CoreIntelligence Holdings Corporation 3718
TPEX · Taiwan · Miscellaneous
TWD 65.10+0.80 (+1.24%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 65.10 | +1.24% | TWD 64.80 | TWD 65.30 | TWD 64.30 | 1.24M |
| 2026-10-01 | TWD 64.30 | -1.83% | TWD 66.20 | TWD 66.30 | TWD 64.30 | 1.88M |
| 2026-09-30 | TWD 65.50 | +1.39% | TWD 65.30 | TWD 66.20 | TWD 64.90 | 1.48M |
| 2026-09-29 | TWD 64.60 | -0.77% | TWD 65.10 | TWD 65.80 | TWD 64.60 | 1.10M |
| 2026-09-24 | TWD 65.10 | +0.62% | TWD 64.30 | TWD 65.10 | TWD 64.00 | 1.11M |
| 2026-09-23 | TWD 64.70 | -2.27% | TWD 66.20 | TWD 66.70 | TWD 64.70 | 1.37M |
| 2026-09-22 | TWD 66.20 | -1.34% | TWD 67.00 | TWD 67.40 | TWD 66.00 | 2.17M |
| 2026-09-21 | TWD 67.10 | 0.00% | TWD 67.50 | TWD 68.30 | TWD 66.40 | 2.71M |
| 2026-09-18 | TWD 67.10 | +4.68% | TWD 64.60 | TWD 67.10 | TWD 64.60 | 3.40M |
| 2026-09-17 | TWD 64.10 | -1.23% | TWD 64.40 | TWD 65.50 | TWD 63.90 | 3.20M |
| 2026-09-16 | TWD 64.90 | +8.89% | TWD 59.60 | TWD 65.40 | TWD 59.60 | 5.33M |
| 2026-09-15 | TWD 59.60 | -2.13% | TWD 60.30 | TWD 61.50 | TWD 59.30 | 6.23M |
| 2026-09-14 | TWD 60.90 | -3.49% | TWD 63.00 | TWD 63.50 | TWD 60.80 | 5.44M |
| 2026-09-11 | TWD 63.10 | -3.81% | TWD 65.00 | TWD 66.50 | TWD 63.10 | 5.35M |
| 2026-09-10 | TWD 65.60 | -3.67% | TWD 67.40 | TWD 67.40 | TWD 65.10 | 4.25M |
| 2026-09-09 | TWD 68.10 | +3.03% | TWD 66.30 | TWD 69.00 | TWD 66.20 | 4.44M |
| 2026-09-08 | TWD 66.10 | -6.77% | TWD 71.50 | TWD 71.60 | TWD 65.60 | 7.19M |
| 2026-09-07 | TWD 70.90 | -6.09% | TWD 75.10 | TWD 75.10 | TWD 70.10 | 6.30M |
| 2026-09-04 | TWD 75.50 | -3.58% | TWD 80.00 | TWD 80.50 | TWD 75.20 | 4.13M |
| 2026-09-03 | TWD 78.30 | — | TWD 85.00 | TWD 86.00 | TWD 77.20 | 3.41M |