ITEYES, Inc. 372800
KRX · South Korea · Technology Services
KRW 2,890.00-35.00 (-1.20%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,890.00 | -1.20% | KRW 2,935.00 | KRW 3,000.00 | KRW 2,825.00 | 12.91K |
| 2026-10-01 | KRW 2,925.00 | +0.52% | KRW 2,910.00 | KRW 3,015.00 | KRW 2,855.00 | 7.76K |
| 2026-09-30 | KRW 2,910.00 | -5.83% | KRW 3,000.00 | KRW 3,165.00 | KRW 2,910.00 | 26.62K |
| 2026-09-29 | KRW 3,090.00 | +4.39% | KRW 3,185.00 | KRW 3,185.00 | KRW 2,950.00 | 12.78K |
| 2026-09-28 | KRW 2,960.00 | -4.05% | KRW 3,160.00 | KRW 3,185.00 | KRW 2,960.00 | 14.93K |
| 2026-09-23 | KRW 3,085.00 | -0.96% | KRW 3,050.00 | KRW 3,140.00 | KRW 2,980.00 | 27.11K |
| 2026-09-22 | KRW 3,115.00 | +4.53% | KRW 3,065.00 | KRW 3,185.00 | KRW 2,935.00 | 46.32K |
| 2026-09-21 | KRW 2,980.00 | +3.47% | KRW 3,020.00 | KRW 3,045.00 | KRW 2,850.00 | 65.74K |
| 2026-09-18 | KRW 2,880.00 | +1.59% | KRW 2,840.00 | KRW 2,930.00 | KRW 2,750.00 | 11.71K |
| 2026-09-17 | KRW 2,835.00 | -0.70% | KRW 2,890.00 | KRW 2,890.00 | KRW 2,750.00 | 40.95K |
| 2026-09-16 | KRW 2,855.00 | +0.88% | KRW 2,830.00 | KRW 2,860.00 | KRW 2,760.00 | 4.61K |
| 2026-09-15 | KRW 2,830.00 | -3.74% | KRW 2,950.00 | KRW 2,950.00 | KRW 2,755.00 | 27.81K |
| 2026-09-14 | KRW 2,940.00 | 0.00% | KRW 2,920.00 | KRW 3,170.00 | KRW 2,775.00 | 31.98K |
| 2026-09-11 | KRW 2,940.00 | -0.84% | KRW 2,920.00 | KRW 2,980.00 | KRW 2,905.00 | 8.85K |
| 2026-09-10 | KRW 2,965.00 | +0.51% | KRW 2,835.00 | KRW 2,965.00 | KRW 2,825.00 | 10.37K |
| 2026-09-09 | KRW 2,950.00 | +3.15% | KRW 2,995.00 | KRW 2,995.00 | KRW 2,850.00 | 3.46K |
| 2026-09-08 | KRW 2,860.00 | -4.03% | KRW 2,865.00 | KRW 2,975.00 | KRW 2,825.00 | 7.69K |
| 2026-09-07 | KRW 2,980.00 | -4.03% | KRW 3,080.00 | KRW 3,100.00 | KRW 2,805.00 | 40.79K |
| 2026-09-04 | KRW 3,105.00 | +1.47% | KRW 3,000.00 | KRW 3,290.00 | KRW 2,990.00 | 53.71K |
| 2026-09-03 | KRW 3,060.00 | +2.00% | KRW 3,140.00 | KRW 3,140.00 | KRW 2,925.00 | 24.55K |
| 2026-09-02 | KRW 3,000.00 | +0.17% | KRW 2,985.00 | KRW 3,000.00 | KRW 2,870.00 | 10.23K |
| 2026-09-01 | KRW 2,995.00 | +1.01% | KRW 2,990.00 | KRW 3,000.00 | KRW 2,860.00 | 25.45K |
| 2026-08-31 | KRW 2,965.00 | -8.77% | KRW 3,070.00 | KRW 3,210.00 | KRW 2,920.00 | 61.21K |
| 2026-08-28 | KRW 3,250.00 | +7.79% | KRW 3,025.00 | KRW 3,265.00 | KRW 2,995.00 | 25.42K |
| 2026-08-27 | KRW 3,015.00 | -3.05% | KRW 3,050.00 | KRW 3,165.00 | KRW 2,945.00 | 11.20K |
| 2026-08-26 | KRW 3,110.00 | +4.54% | KRW 3,055.00 | KRW 3,200.00 | KRW 2,885.00 | 30.87K |
| 2026-08-25 | KRW 2,975.00 | +1.54% | KRW 3,035.00 | KRW 3,035.00 | KRW 2,850.00 | 9.03K |
| 2026-08-24 | KRW 2,930.00 | +0.34% | KRW 3,160.00 | KRW 3,160.00 | KRW 2,855.00 | 9.13K |
| 2026-08-21 | KRW 2,920.00 | -5.04% | KRW 3,000.00 | KRW 3,115.00 | KRW 2,835.00 | 30.64K |
| 2026-08-20 | KRW 3,075.00 | -3.30% | KRW 3,000.00 | KRW 3,150.00 | KRW 2,900.00 | 20.66K |
| 2026-08-19 | KRW 3,180.00 | +11.19% | KRW 3,000.00 | KRW 3,200.00 | KRW 2,800.00 | 22.29K |
| 2026-08-18 | KRW 2,860.00 | -4.51% | KRW 3,000.00 | KRW 3,000.00 | KRW 2,815.00 | 11.92K |
| 2026-08-14 | KRW 2,995.00 | +5.27% | KRW 2,970.00 | KRW 2,995.00 | KRW 2,810.00 | 17.72K |
| 2026-08-13 | KRW 2,845.00 | -3.56% | KRW 2,950.00 | KRW 2,985.00 | KRW 2,845.00 | 16.43K |
| 2026-08-12 | KRW 2,950.00 | 0.00% | KRW 2,950.00 | KRW 2,990.00 | KRW 2,850.00 | 17.99K |
| 2026-08-11 | KRW 2,950.00 | +1.55% | KRW 2,945.00 | KRW 3,185.00 | KRW 2,875.00 | 59.04K |
| 2026-08-10 | KRW 2,905.00 | +1.04% | KRW 2,950.00 | KRW 3,070.00 | KRW 2,795.00 | 32.49K |
| 2026-08-07 | KRW 2,875.00 | -2.21% | KRW 3,100.00 | KRW 3,100.00 | KRW 2,830.00 | 11.23K |
| 2026-08-06 | KRW 2,940.00 | +1.55% | KRW 2,905.00 | KRW 2,980.00 | KRW 2,815.00 | 15.68K |
| 2026-08-05 | KRW 2,895.00 | +0.52% | KRW 2,995.00 | KRW 2,995.00 | KRW 2,810.00 | 19.30K |
| 2026-08-04 | KRW 2,880.00 | +0.70% | KRW 3,030.00 | KRW 3,200.00 | KRW 2,775.00 | 46.97K |
| 2026-08-03 | KRW 2,860.00 | +2.69% | KRW 2,880.00 | KRW 3,080.00 | KRW 2,730.00 | 16.96K |
| 2026-07-31 | KRW 2,785.00 | -3.63% | KRW 2,915.00 | KRW 2,915.00 | KRW 2,785.00 | 14.25K |
| 2026-07-30 | KRW 2,890.00 | -1.37% | KRW 2,860.00 | KRW 2,930.00 | KRW 2,630.00 | 23.89K |
| 2026-07-29 | KRW 2,930.00 | -0.68% | KRW 2,900.00 | KRW 2,945.00 | KRW 2,785.00 | 27.05K |
| 2026-07-28 | KRW 2,950.00 | +1.72% | KRW 2,900.00 | KRW 2,995.00 | KRW 2,770.00 | 46.42K |
| 2026-07-27 | KRW 2,900.00 | -0.34% | KRW 3,020.00 | KRW 3,020.00 | KRW 2,785.00 | 20.49K |
| 2026-07-24 | KRW 2,910.00 | 0.00% | KRW 2,980.00 | KRW 2,980.00 | KRW 2,755.00 | 29.04K |
| 2026-07-23 | KRW 2,910.00 | 0.00% | KRW 2,990.00 | KRW 3,030.00 | KRW 2,755.00 | 23.00K |
| 2026-07-22 | KRW 2,910.00 | +3.19% | KRW 2,940.00 | KRW 2,940.00 | KRW 2,725.00 | 15.64K |
| 2026-07-21 | KRW 2,820.00 | -3.42% | KRW 2,980.00 | KRW 2,980.00 | KRW 2,630.00 | 33.81K |
| 2026-07-20 | KRW 2,920.00 | +4.47% | KRW 2,795.00 | KRW 2,980.00 | KRW 2,630.00 | 26.47K |
| 2026-07-16 | KRW 2,795.00 | -5.89% | KRW 2,970.00 | KRW 2,970.00 | KRW 2,715.00 | 22.63K |
| 2026-07-15 | KRW 2,970.00 | -0.34% | KRW 3,000.00 | KRW 3,225.00 | KRW 2,775.00 | 30.00K |
| 2026-07-14 | KRW 2,980.00 | -0.50% | KRW 2,995.00 | KRW 2,995.00 | KRW 2,630.00 | 44.35K |
| 2026-07-13 | KRW 2,995.00 | -1.48% | KRW 3,042.00 | KRW 3,042.00 | KRW 2,765.00 | 20.07K |
| 2026-07-10 | KRW 3,040.00 | +4.47% | KRW 2,910.00 | KRW 3,130.00 | KRW 2,860.00 | 29.31K |
| 2026-07-09 | KRW 2,910.00 | -2.02% | KRW 3,050.00 | KRW 3,050.00 | KRW 2,850.00 | 50.17K |
| 2026-07-08 | KRW 2,970.00 | -5.11% | KRW 3,125.00 | KRW 3,200.00 | KRW 2,865.00 | 54.06K |
| 2026-07-07 | KRW 3,130.00 | +3.30% | KRW 3,025.00 | KRW 3,165.00 | KRW 2,805.00 | 147.18K |
| 2026-07-06 | KRW 3,030.00 | +5.21% | KRW 2,880.00 | KRW 3,090.00 | KRW 2,735.00 | 161.25K |
| 2026-07-03 | KRW 2,880.00 | +13.83% | KRW 2,410.00 | KRW 2,880.00 | KRW 2,350.00 | 210.86K |
| 2026-07-02 | KRW 2,530.00 | +18.22% | KRW 2,340.00 | KRW 2,780.00 | KRW 2,145.00 | 1.33M |
| 2026-07-01 | KRW 2,140.00 | +29.93% | KRW 1,789.00 | KRW 2,140.00 | KRW 1,730.00 | 591.00K |
| 2026-06-30 | KRW 1,647.00 | -3.06% | KRW 1,705.00 | KRW 1,800.00 | KRW 1,629.00 | 158.88K |
| 2026-06-29 | KRW 1,699.00 | +0.53% | KRW 1,690.00 | KRW 2,035.00 | KRW 1,640.00 | 115.81K |
| 2026-06-26 | KRW 1,690.00 | -14.65% | KRW 2,000.00 | KRW 2,010.00 | KRW 1,511.00 | 166.25K |
| 2026-06-25 | KRW 1,980.00 | -29.66% | KRW 2,535.00 | KRW 2,675.00 | KRW 1,975.00 | 275.07K |
| 2026-06-24 | KRW 2,815.00 | +3.87% | KRW 2,710.00 | KRW 2,815.00 | KRW 2,620.00 | 14.62K |
| 2026-06-23 | KRW 2,710.00 | -7.98% | KRW 3,010.00 | KRW 3,010.00 | KRW 2,710.00 | 22.04K |
| 2026-06-22 | KRW 2,945.00 | -0.51% | KRW 2,870.00 | KRW 2,960.00 | KRW 2,620.00 | 16.95K |
| 2026-06-19 | KRW 2,960.00 | +1.89% | KRW 2,750.00 | KRW 2,985.00 | KRW 2,725.00 | 25.59K |
| 2026-06-18 | KRW 2,905.00 | -1.86% | KRW 2,960.00 | KRW 2,975.00 | KRW 2,850.00 | 12.34K |
| 2026-06-17 | KRW 2,960.00 | -1.50% | KRW 3,000.00 | KRW 3,090.00 | KRW 2,900.00 | 13.52K |
| 2026-06-16 | KRW 3,005.00 | -2.59% | KRW 3,005.00 | KRW 3,060.00 | KRW 2,885.00 | 13.15K |
| 2026-06-15 | KRW 3,085.00 | 0.00% | KRW 3,215.00 | KRW 3,215.00 | KRW 2,980.00 | 12.55K |
| 2026-06-12 | KRW 3,085.00 | +6.56% | KRW 2,870.00 | KRW 3,170.00 | KRW 2,870.00 | 19.22K |
| 2026-06-11 | KRW 2,895.00 | -2.53% | KRW 2,970.00 | KRW 3,220.00 | KRW 2,865.00 | 15.25K |
| 2026-06-10 | KRW 2,970.00 | +9.59% | KRW 2,710.00 | KRW 3,115.00 | KRW 2,635.00 | 48.99K |
| 2026-06-09 | KRW 2,710.00 | +0.37% | KRW 2,700.00 | KRW 2,830.00 | KRW 2,670.00 | 14.32K |
| 2026-06-08 | KRW 2,700.00 | -4.59% | KRW 2,810.00 | KRW 2,865.00 | KRW 2,560.00 | 19.39K |
| 2026-06-05 | KRW 2,830.00 | -2.75% | KRW 3,040.00 | KRW 3,040.00 | KRW 2,735.00 | 11.90K |
| 2026-06-04 | KRW 2,910.00 | 0.00% | KRW 2,900.00 | KRW 3,040.00 | KRW 2,870.00 | 14.50K |
| 2026-06-02 | KRW 2,910.00 | -1.19% | KRW 2,900.00 | KRW 2,945.00 | KRW 2,720.00 | 37.28K |
| 2026-06-01 | KRW 2,945.00 | -5.31% | KRW 3,085.00 | KRW 3,085.00 | KRW 2,840.00 | 37.55K |
| 2026-05-29 | KRW 3,110.00 | -8.53% | KRW 3,400.00 | KRW 3,400.00 | KRW 3,100.00 | 28.95K |
| 2026-05-28 | KRW 3,400.00 | -1.02% | KRW 3,435.00 | KRW 3,435.00 | KRW 3,200.00 | 37.41K |
| 2026-05-27 | KRW 3,435.00 | -5.76% | KRW 3,900.00 | KRW 3,900.00 | KRW 3,315.00 | 51.77K |
| 2026-05-26 | KRW 3,645.00 | +4.14% | KRW 3,500.00 | KRW 4,145.00 | KRW 3,500.00 | 127.65K |
| 2026-05-22 | KRW 3,500.00 | +1.45% | KRW 3,450.00 | KRW 3,595.00 | KRW 3,380.00 | 34.33K |