Xcell Therapeutics, Inc. 373110
KRX · South Korea · Health Technology
KRW 993.00+12.00 (+1.22%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 993.00 | +1.22% | KRW 981.00 | KRW 1,000.00 | KRW 974.00 | 71.93K |
| 2026-10-01 | KRW 981.00 | -0.41% | KRW 977.00 | KRW 994.00 | KRW 971.00 | 55.47K |
| 2026-09-30 | KRW 985.00 | -1.40% | KRW 1,002.00 | KRW 1,002.00 | KRW 984.00 | 49.23K |
| 2026-09-29 | KRW 999.00 | -1.28% | KRW 1,012.00 | KRW 1,017.00 | KRW 990.00 | 28.08K |
| 2026-09-28 | KRW 1,012.00 | +1.30% | KRW 999.00 | KRW 1,032.00 | KRW 999.00 | 54.16K |
| 2026-09-23 | KRW 999.00 | +0.10% | KRW 1,000.00 | KRW 1,011.00 | KRW 991.00 | 65.72K |
| 2026-09-22 | KRW 998.00 | -0.20% | KRW 1,010.00 | KRW 1,010.00 | KRW 990.00 | 59.06K |
| 2026-09-21 | KRW 1,000.00 | -1.67% | KRW 1,017.00 | KRW 1,017.00 | KRW 993.00 | 48.27K |
| 2026-09-18 | KRW 1,017.00 | 0.00% | KRW 1,018.00 | KRW 1,027.00 | KRW 1,005.00 | 57.35K |
| 2026-09-17 | KRW 1,017.00 | -0.10% | KRW 1,018.00 | KRW 1,034.00 | KRW 1,000.00 | 50.75K |
| 2026-09-16 | KRW 1,018.00 | +0.10% | KRW 1,017.00 | KRW 1,030.00 | KRW 1,003.00 | 21.12K |
| 2026-09-15 | KRW 1,017.00 | +0.99% | KRW 1,011.00 | KRW 1,046.00 | KRW 1,009.00 | 69.80K |
| 2026-09-14 | KRW 1,007.00 | -0.89% | KRW 1,016.00 | KRW 1,016.00 | KRW 951.00 | 62.57K |
| 2026-09-11 | KRW 1,016.00 | +1.60% | KRW 1,000.00 | KRW 1,018.00 | KRW 990.00 | 45.88K |
| 2026-09-10 | KRW 1,000.00 | 0.00% | KRW 1,001.00 | KRW 1,010.00 | KRW 975.00 | 53.61K |
| 2026-09-09 | KRW 1,000.00 | -1.67% | KRW 1,036.00 | KRW 1,036.00 | KRW 964.00 | 231.73K |
| 2026-09-08 | KRW 1,017.00 | -7.96% | KRW 1,080.00 | KRW 1,104.00 | KRW 1,001.00 | 456.90K |
| 2026-09-07 | KRW 1,105.00 | -0.09% | KRW 1,105.00 | KRW 1,125.00 | KRW 1,063.00 | 103.81K |
| 2026-09-04 | KRW 1,106.00 | -1.25% | KRW 1,120.00 | KRW 1,120.00 | KRW 1,091.00 | 101.66K |
| 2026-09-03 | KRW 1,120.00 | -2.44% | KRW 1,148.00 | KRW 1,148.00 | KRW 1,112.00 | 97.95K |
| 2026-09-02 | KRW 1,148.00 | -2.55% | KRW 1,213.00 | KRW 1,213.00 | KRW 1,135.00 | 174.68K |
| 2026-09-01 | KRW 1,178.00 | -1.17% | KRW 1,191.00 | KRW 1,230.00 | KRW 1,174.00 | 103.37K |
| 2026-08-31 | KRW 1,192.00 | -3.64% | KRW 1,205.00 | KRW 1,218.00 | KRW 1,174.00 | 88.58K |
| 2026-08-28 | KRW 1,237.00 | -1.20% | KRW 1,245.00 | KRW 1,340.00 | KRW 1,166.00 | 447.02K |
| 2026-08-27 | KRW 1,252.00 | -4.86% | KRW 1,305.00 | KRW 1,397.00 | KRW 1,250.00 | 763.84K |
| 2026-08-26 | KRW 1,316.00 | +15.44% | KRW 1,197.00 | KRW 1,482.00 | KRW 1,197.00 | 6.82M |
| 2026-08-25 | KRW 1,140.00 | -3.23% | KRW 1,189.00 | KRW 1,204.00 | KRW 1,115.00 | 55.86K |
| 2026-08-24 | KRW 1,178.00 | -4.31% | KRW 1,176.00 | KRW 1,270.00 | KRW 1,171.00 | 49.56K |
| 2026-08-21 | KRW 1,231.00 | -3.15% | KRW 1,278.00 | KRW 1,280.00 | KRW 1,200.00 | 64.91K |
| 2026-08-20 | KRW 1,271.00 | -0.39% | KRW 1,273.00 | KRW 1,309.00 | KRW 1,244.00 | 47.10K |
| 2026-08-19 | KRW 1,276.00 | -4.06% | KRW 1,279.00 | KRW 1,370.00 | KRW 1,233.00 | 68.91K |
| 2026-08-18 | KRW 1,330.00 | +2.23% | KRW 1,300.00 | KRW 1,388.00 | KRW 1,296.00 | 84.07K |
| 2026-08-14 | KRW 1,301.00 | -4.83% | KRW 1,294.00 | KRW 1,375.00 | KRW 1,294.00 | 58.16K |
| 2026-08-13 | KRW 1,367.00 | -1.23% | KRW 1,384.00 | KRW 1,386.00 | KRW 1,335.00 | 35.94K |
| 2026-08-12 | KRW 1,384.00 | +1.02% | KRW 1,398.00 | KRW 1,400.00 | KRW 1,332.00 | 67.82K |
| 2026-08-11 | KRW 1,370.00 | -0.65% | KRW 1,319.00 | KRW 1,418.00 | KRW 1,319.00 | 162.93K |
| 2026-08-10 | KRW 1,379.00 | +4.95% | KRW 1,330.00 | KRW 1,383.00 | KRW 1,262.00 | 176.99K |
| 2026-08-07 | KRW 1,314.00 | +5.71% | KRW 1,243.00 | KRW 1,400.00 | KRW 1,243.00 | 184.90K |
| 2026-08-06 | KRW 1,243.00 | +4.98% | KRW 1,215.00 | KRW 1,243.00 | KRW 1,180.00 | 146.81K |
| 2026-08-05 | KRW 1,184.00 | +0.85% | KRW 1,164.00 | KRW 1,198.00 | KRW 1,163.00 | 25.65K |
| 2026-08-04 | KRW 1,174.00 | +6.24% | KRW 1,120.00 | KRW 1,185.00 | KRW 1,119.00 | 45.88K |
| 2026-08-03 | KRW 1,105.00 | +1.47% | KRW 1,090.00 | KRW 1,129.00 | KRW 1,070.00 | 40.71K |
| 2026-07-31 | KRW 1,089.00 | -0.55% | KRW 1,095.00 | KRW 1,169.00 | KRW 1,063.00 | 35.84K |
| 2026-07-30 | KRW 1,095.00 | +0.09% | KRW 1,094.00 | KRW 1,115.00 | KRW 1,038.00 | 80.62K |
| 2026-07-29 | KRW 1,094.00 | -2.50% | KRW 1,122.00 | KRW 1,166.00 | KRW 1,009.00 | 84.40K |
| 2026-07-28 | KRW 1,122.00 | -5.08% | KRW 1,204.00 | KRW 1,204.00 | KRW 1,116.00 | 92.46K |
| 2026-07-27 | KRW 1,182.00 | +0.17% | KRW 1,180.00 | KRW 1,209.00 | KRW 1,158.00 | 18.37K |
| 2026-07-24 | KRW 1,180.00 | -1.58% | KRW 1,215.00 | KRW 1,215.00 | KRW 1,156.00 | 12.66K |
| 2026-07-23 | KRW 1,199.00 | +2.92% | KRW 1,164.00 | KRW 1,199.00 | KRW 1,142.00 | 16.03K |
| 2026-07-22 | KRW 1,165.00 | +0.26% | KRW 1,199.00 | KRW 1,199.00 | KRW 1,135.00 | 33.73K |
| 2026-07-21 | KRW 1,162.00 | +3.66% | KRW 1,150.00 | KRW 1,182.00 | KRW 1,122.00 | 14.64K |
| 2026-07-20 | KRW 1,121.00 | -5.32% | KRW 1,184.00 | KRW 1,184.00 | KRW 1,091.00 | 29.07K |
| 2026-07-16 | KRW 1,184.00 | -0.08% | KRW 1,184.00 | KRW 1,218.00 | KRW 1,164.00 | 42.11K |
| 2026-07-15 | KRW 1,185.00 | +3.13% | KRW 1,149.00 | KRW 1,190.00 | KRW 1,127.00 | 46.11K |
| 2026-07-14 | KRW 1,149.00 | -0.69% | KRW 1,157.00 | KRW 1,168.00 | KRW 1,090.00 | 78.87K |
| 2026-07-13 | KRW 1,157.00 | -5.09% | KRW 1,221.00 | KRW 1,279.00 | KRW 1,154.00 | 111.54K |
| 2026-07-10 | KRW 1,219.00 | +7.50% | KRW 1,140.00 | KRW 1,219.00 | KRW 1,137.00 | 90.17K |
| 2026-07-09 | KRW 1,134.00 | -0.35% | KRW 1,138.00 | KRW 1,157.00 | KRW 1,097.00 | 42.67K |
| 2026-07-08 | KRW 1,138.00 | -0.18% | KRW 1,185.00 | KRW 1,185.00 | KRW 1,106.00 | 50.16K |
| 2026-07-07 | KRW 1,140.00 | -2.81% | KRW 1,209.00 | KRW 1,209.00 | KRW 1,124.00 | 44.00K |
| 2026-07-06 | KRW 1,173.00 | -0.68% | KRW 1,225.00 | KRW 1,225.00 | KRW 1,145.00 | 32.05K |
| 2026-07-03 | KRW 1,181.00 | -1.75% | KRW 1,202.00 | KRW 1,202.00 | KRW 1,155.00 | 42.47K |
| 2026-07-02 | KRW 1,202.00 | -0.08% | KRW 1,193.00 | KRW 1,225.00 | KRW 1,179.00 | 49.69K |
| 2026-07-01 | KRW 1,203.00 | +0.17% | KRW 1,199.00 | KRW 1,280.00 | KRW 1,191.00 | 55.16K |
| 2026-06-30 | KRW 1,201.00 | -1.96% | KRW 1,265.00 | KRW 1,267.00 | KRW 1,181.00 | 24.38K |
| 2026-06-29 | KRW 1,225.00 | +6.71% | KRW 1,151.00 | KRW 1,237.00 | KRW 1,151.00 | 71.33K |
| 2026-06-26 | KRW 1,148.00 | -6.97% | KRW 1,222.00 | KRW 1,224.00 | KRW 1,146.00 | 107.67K |
| 2026-06-25 | KRW 1,234.00 | +1.31% | KRW 1,250.00 | KRW 1,280.00 | KRW 1,152.00 | 127.53K |
| 2026-06-24 | KRW 1,218.00 | -1.54% | KRW 1,223.00 | KRW 1,234.00 | KRW 1,131.00 | 192.74K |
| 2026-06-23 | KRW 1,237.00 | +0.49% | KRW 1,232.00 | KRW 1,281.00 | KRW 1,181.00 | 127.42K |
| 2026-06-22 | KRW 1,231.00 | -5.31% | KRW 1,299.00 | KRW 1,334.00 | KRW 1,192.00 | 139.28K |
| 2026-06-19 | KRW 1,300.00 | -2.55% | KRW 1,310.00 | KRW 1,350.00 | KRW 1,260.00 | 173.31K |
| 2026-06-18 | KRW 1,334.00 | -5.05% | KRW 1,405.00 | KRW 1,407.00 | KRW 1,320.00 | 149.06K |
| 2026-06-17 | KRW 1,405.00 | +1.30% | KRW 1,387.00 | KRW 1,472.00 | KRW 1,322.00 | 190.67K |
| 2026-06-16 | KRW 1,387.00 | -1.42% | KRW 1,410.00 | KRW 1,433.00 | KRW 1,325.00 | 133.52K |
| 2026-06-15 | KRW 1,407.00 | -2.97% | KRW 1,509.00 | KRW 1,542.00 | KRW 1,397.00 | 117.38K |
| 2026-06-12 | KRW 1,450.00 | +7.25% | KRW 1,352.00 | KRW 1,600.00 | KRW 1,352.00 | 291.59K |
| 2026-06-11 | KRW 1,352.00 | +3.84% | KRW 1,290.00 | KRW 1,400.00 | KRW 1,290.00 | 113.10K |
| 2026-06-10 | KRW 1,302.00 | -2.11% | KRW 1,296.00 | KRW 1,414.00 | KRW 1,289.00 | 109.85K |
| 2026-06-09 | KRW 1,330.00 | +4.23% | KRW 1,170.00 | KRW 1,624.00 | KRW 1,170.00 | 1.16M |
| 2026-06-08 | KRW 1,276.00 | -5.48% | KRW 1,280.00 | KRW 1,345.00 | KRW 1,255.00 | 208.64K |
| 2026-06-05 | KRW 1,350.00 | -5.46% | KRW 1,428.00 | KRW 1,428.00 | KRW 1,341.00 | 194.08K |
| 2026-06-04 | KRW 1,428.00 | -3.19% | KRW 1,475.00 | KRW 1,503.00 | KRW 1,406.00 | 147.46K |
| 2026-06-02 | KRW 1,475.00 | -3.09% | KRW 1,396.00 | KRW 1,584.00 | KRW 1,396.00 | 332.94K |
| 2026-06-01 | KRW 1,522.00 | -8.48% | KRW 1,647.00 | KRW 1,800.00 | KRW 1,500.00 | 643.22K |
| 2026-05-29 | KRW 1,663.00 | -3.37% | KRW 1,642.00 | KRW 1,999.00 | KRW 1,618.00 | 3.30M |
| 2026-05-28 | KRW 1,721.00 | +16.76% | KRW 1,471.00 | KRW 1,916.00 | KRW 1,386.00 | 4.51M |
| 2026-05-27 | KRW 1,474.00 | -5.51% | KRW 1,560.00 | KRW 1,587.00 | KRW 1,470.00 | 283.56K |
| 2026-05-26 | KRW 1,560.00 | -6.70% | KRW 1,627.00 | KRW 1,669.00 | KRW 1,539.00 | 700.50K |
| 2026-05-22 | KRW 1,672.00 | +4.70% | KRW 1,896.00 | KRW 1,996.00 | KRW 1,617.00 | 7.31M |