MICUBE Solution, Inc. 373170
KRX · South Korea · Technology Services
KRW 1,835.00+12.00 (+0.66%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,835.00 | +0.66% | KRW 1,818.00 | KRW 1,835.00 | KRW 1,764.00 | 21.96K |
| 2026-10-01 | KRW 1,823.00 | +3.70% | KRW 1,755.00 | KRW 1,838.00 | KRW 1,750.00 | 31.91K |
| 2026-09-30 | KRW 1,758.00 | -0.79% | KRW 1,784.00 | KRW 1,784.00 | KRW 1,743.00 | 12.10K |
| 2026-09-29 | KRW 1,772.00 | -2.10% | KRW 1,810.00 | KRW 1,810.00 | KRW 1,749.00 | 30.58K |
| 2026-09-28 | KRW 1,810.00 | +0.22% | KRW 1,799.00 | KRW 1,823.00 | KRW 1,786.00 | 17.61K |
| 2026-09-23 | KRW 1,806.00 | -1.74% | KRW 1,838.00 | KRW 1,838.00 | KRW 1,782.00 | 25.04K |
| 2026-09-22 | KRW 1,838.00 | -3.26% | KRW 1,899.00 | KRW 1,915.00 | KRW 1,814.00 | 28.43K |
| 2026-09-21 | KRW 1,900.00 | -0.37% | KRW 1,907.00 | KRW 1,925.00 | KRW 1,864.00 | 32.09K |
| 2026-09-18 | KRW 1,907.00 | +0.16% | KRW 1,905.00 | KRW 1,915.00 | KRW 1,852.00 | 57.61K |
| 2026-09-17 | KRW 1,904.00 | -0.57% | KRW 1,894.00 | KRW 1,914.00 | KRW 1,850.00 | 37.30K |
| 2026-09-16 | KRW 1,915.00 | +0.42% | KRW 1,905.00 | KRW 1,917.00 | KRW 1,850.00 | 38.85K |
| 2026-09-15 | KRW 1,907.00 | +2.69% | KRW 1,875.00 | KRW 1,987.00 | KRW 1,857.00 | 41.92K |
| 2026-09-14 | KRW 1,857.00 | -7.01% | KRW 1,997.00 | KRW 2,015.00 | KRW 1,851.00 | 70.21K |
| 2026-09-11 | KRW 1,997.00 | -2.35% | KRW 2,025.00 | KRW 2,080.00 | KRW 1,965.00 | 62.51K |
| 2026-09-10 | KRW 2,045.00 | -0.97% | KRW 2,025.00 | KRW 2,065.00 | KRW 1,986.00 | 48.89K |
| 2026-09-09 | KRW 2,065.00 | +0.24% | KRW 2,060.00 | KRW 2,095.00 | KRW 1,955.00 | 241.73K |
| 2026-09-08 | KRW 2,060.00 | -5.29% | KRW 2,175.00 | KRW 2,175.00 | KRW 1,960.00 | 222.88K |
| 2026-09-07 | KRW 2,175.00 | +4.57% | KRW 2,080.00 | KRW 2,185.00 | KRW 1,993.00 | 384.85K |
| 2026-09-04 | KRW 2,080.00 | -9.76% | KRW 2,210.00 | KRW 2,265.00 | KRW 2,005.00 | 924.36K |
| 2026-09-03 | KRW 2,305.00 | +4.30% | KRW 2,870.00 | KRW 2,870.00 | KRW 2,240.00 | 5.22M |
| 2026-09-02 | KRW 2,210.00 | +30.00% | KRW 2,210.00 | KRW 2,210.00 | KRW 2,210.00 | 103.07K |
| 2026-09-01 | KRW 1,700.00 | -0.41% | KRW 1,707.00 | KRW 1,729.00 | KRW 1,675.00 | 16.04K |
| 2026-08-31 | KRW 1,707.00 | -0.41% | KRW 1,720.00 | KRW 1,720.00 | KRW 1,696.00 | 11.82K |
| 2026-08-28 | KRW 1,714.00 | +0.06% | KRW 1,722.00 | KRW 1,722.00 | KRW 1,682.00 | 19.65K |
| 2026-08-27 | KRW 1,713.00 | -0.17% | KRW 1,724.00 | KRW 1,724.00 | KRW 1,680.00 | 7.75K |
| 2026-08-26 | KRW 1,716.00 | -0.06% | KRW 1,779.00 | KRW 1,780.00 | KRW 1,701.00 | 1.88K |
| 2026-08-25 | KRW 1,717.00 | -0.17% | KRW 1,720.00 | KRW 1,743.00 | KRW 1,715.00 | 2.47K |
| 2026-08-24 | KRW 1,720.00 | -1.32% | KRW 1,708.00 | KRW 1,761.00 | KRW 1,706.00 | 3.25K |
| 2026-08-21 | KRW 1,743.00 | -0.74% | KRW 1,775.00 | KRW 1,775.00 | KRW 1,700.00 | 7.03K |
| 2026-08-20 | KRW 1,756.00 | 0.00% | KRW 1,756.00 | KRW 1,815.00 | KRW 1,675.00 | 3.53K |
| 2026-08-19 | KRW 1,756.00 | +0.11% | KRW 1,850.00 | KRW 1,850.00 | KRW 1,700.00 | 6.78K |
| 2026-08-18 | KRW 1,754.00 | +1.15% | KRW 1,734.00 | KRW 1,795.00 | KRW 1,689.00 | 7.39K |
| 2026-08-14 | KRW 1,734.00 | +4.14% | KRW 1,709.00 | KRW 1,772.00 | KRW 1,678.00 | 15.44K |
| 2026-08-13 | KRW 1,665.00 | -3.42% | KRW 1,728.00 | KRW 1,796.00 | KRW 1,657.00 | 11.60K |
| 2026-08-12 | KRW 1,724.00 | -0.98% | KRW 1,793.00 | KRW 1,900.00 | KRW 1,711.00 | 35.87K |
| 2026-08-11 | KRW 1,741.00 | -2.19% | KRW 1,764.00 | KRW 1,822.00 | KRW 1,729.00 | 3.60K |
| 2026-08-10 | KRW 1,780.00 | -0.56% | KRW 1,746.00 | KRW 1,822.00 | KRW 1,723.00 | 9.14K |
| 2026-08-07 | KRW 1,790.00 | +8.48% | KRW 1,700.00 | KRW 1,799.00 | KRW 1,607.00 | 13.55K |
| 2026-08-06 | KRW 1,650.00 | +3.90% | KRW 1,687.00 | KRW 1,687.00 | KRW 1,632.00 | 7.29K |
| 2026-08-05 | KRW 1,588.00 | -2.28% | KRW 1,750.00 | KRW 1,750.00 | KRW 1,561.00 | 13.16K |
| 2026-08-04 | KRW 1,625.00 | +2.01% | KRW 1,593.00 | KRW 1,686.00 | KRW 1,578.00 | 8.29K |
| 2026-08-03 | KRW 1,593.00 | +4.94% | KRW 1,518.00 | KRW 1,650.00 | KRW 1,509.00 | 26.20K |
| 2026-07-31 | KRW 1,518.00 | +10.00% | KRW 1,501.00 | KRW 1,631.00 | KRW 1,405.00 | 46.36K |
| 2026-07-30 | KRW 1,380.00 | -11.60% | KRW 1,561.00 | KRW 1,612.00 | KRW 1,370.00 | 25.61K |
| 2026-07-29 | KRW 1,561.00 | -4.93% | KRW 1,712.00 | KRW 1,712.00 | KRW 1,507.00 | 20.40K |
| 2026-07-28 | KRW 1,642.00 | +1.23% | KRW 1,616.00 | KRW 1,798.00 | KRW 1,608.00 | 31.15K |
| 2026-07-27 | KRW 1,622.00 | -3.34% | KRW 1,664.00 | KRW 1,726.00 | KRW 1,555.00 | 24.81K |
| 2026-07-24 | KRW 1,678.00 | +3.71% | KRW 1,627.00 | KRW 1,776.00 | KRW 1,580.00 | 6.01K |
| 2026-07-23 | KRW 1,618.00 | +2.08% | KRW 1,600.00 | KRW 1,618.00 | KRW 1,540.00 | 10.75K |
| 2026-07-22 | KRW 1,585.00 | +0.96% | KRW 1,554.00 | KRW 1,624.00 | KRW 1,494.00 | 11.56K |
| 2026-07-21 | KRW 1,570.00 | -0.06% | KRW 1,571.00 | KRW 1,577.00 | KRW 1,526.00 | 5.64K |
| 2026-07-20 | KRW 1,571.00 | -0.57% | KRW 1,583.00 | KRW 1,632.00 | KRW 1,535.00 | 6.06K |
| 2026-07-16 | KRW 1,580.00 | -1.37% | KRW 1,602.00 | KRW 1,680.00 | KRW 1,573.00 | 11.57K |
| 2026-07-15 | KRW 1,602.00 | +1.71% | KRW 1,609.00 | KRW 1,639.00 | KRW 1,536.00 | 17.45K |
| 2026-07-14 | KRW 1,575.00 | -5.58% | KRW 1,679.00 | KRW 1,679.00 | KRW 1,512.00 | 58.15K |
| 2026-07-13 | KRW 1,668.00 | -7.23% | KRW 1,890.00 | KRW 2,040.00 | KRW 1,615.00 | 132.51K |
| 2026-07-10 | KRW 1,798.00 | -0.44% | KRW 1,812.00 | KRW 1,855.00 | KRW 1,798.00 | 15.65K |
| 2026-07-09 | KRW 1,806.00 | +0.50% | KRW 1,782.00 | KRW 1,945.00 | KRW 1,735.00 | 4.37K |
| 2026-07-08 | KRW 1,797.00 | -2.34% | KRW 1,900.00 | KRW 1,900.00 | KRW 1,762.00 | 8.56K |
| 2026-07-07 | KRW 1,840.00 | +3.55% | KRW 1,790.00 | KRW 1,850.00 | KRW 1,785.00 | 13.99K |
| 2026-07-06 | KRW 1,777.00 | -5.02% | KRW 1,871.00 | KRW 1,871.00 | KRW 1,777.00 | 20.16K |
| 2026-07-03 | KRW 1,871.00 | -1.73% | KRW 1,904.00 | KRW 1,950.00 | KRW 1,801.00 | 23.58K |
| 2026-07-02 | KRW 1,904.00 | +3.59% | KRW 1,838.00 | KRW 1,920.00 | KRW 1,740.00 | 16.63K |
| 2026-07-01 | KRW 1,838.00 | +3.37% | KRW 1,815.00 | KRW 1,840.00 | KRW 1,761.00 | 4.64K |
| 2026-06-30 | KRW 1,778.00 | +3.55% | KRW 1,717.00 | KRW 1,784.00 | KRW 1,717.00 | 11.60K |
| 2026-06-29 | KRW 1,717.00 | +5.14% | KRW 1,633.00 | KRW 1,767.00 | KRW 1,601.00 | 33.19K |
| 2026-06-26 | KRW 1,633.00 | -8.36% | KRW 1,782.00 | KRW 1,850.00 | KRW 1,576.00 | 45.78K |
| 2026-06-25 | KRW 1,782.00 | -7.86% | KRW 1,851.00 | KRW 1,950.00 | KRW 1,770.00 | 56.49K |
| 2026-06-24 | KRW 1,934.00 | -0.67% | KRW 2,195.00 | KRW 2,195.00 | KRW 1,850.00 | 68.01K |
| 2026-06-23 | KRW 1,947.00 | -0.05% | KRW 1,950.00 | KRW 2,045.00 | KRW 1,921.00 | 16.37K |
| 2026-06-22 | KRW 1,948.00 | -3.56% | KRW 2,070.00 | KRW 2,070.00 | KRW 1,941.00 | 25.58K |
| 2026-06-19 | KRW 2,020.00 | -1.94% | KRW 2,045.00 | KRW 2,060.00 | KRW 1,963.00 | 17.25K |
| 2026-06-18 | KRW 2,060.00 | -3.06% | KRW 2,200.00 | KRW 2,200.00 | KRW 2,050.00 | 15.96K |
| 2026-06-17 | KRW 2,125.00 | -3.41% | KRW 2,250.00 | KRW 2,250.00 | KRW 2,110.00 | 17.08K |
| 2026-06-16 | KRW 2,200.00 | 0.00% | KRW 2,185.00 | KRW 2,270.00 | KRW 2,045.00 | 23.88K |
| 2026-06-15 | KRW 2,200.00 | -1.12% | KRW 2,210.00 | KRW 2,250.00 | KRW 2,155.00 | 19.66K |
| 2026-06-12 | KRW 2,225.00 | 0.00% | KRW 2,220.00 | KRW 2,225.00 | KRW 2,165.00 | 25.83K |
| 2026-06-11 | KRW 2,225.00 | -1.98% | KRW 2,300.00 | KRW 2,300.00 | KRW 2,060.00 | 25.89K |
| 2026-06-10 | KRW 2,270.00 | +4.85% | KRW 2,165.00 | KRW 2,315.00 | KRW 2,020.00 | 29.00K |
| 2026-06-09 | KRW 2,165.00 | +0.46% | KRW 2,260.00 | KRW 2,265.00 | KRW 2,020.00 | 21.15K |
| 2026-06-08 | KRW 2,155.00 | -0.69% | KRW 2,100.00 | KRW 2,170.00 | KRW 2,030.00 | 23.53K |
| 2026-06-05 | KRW 2,170.00 | +1.64% | KRW 2,135.00 | KRW 2,255.00 | KRW 2,055.00 | 47.39K |
| 2026-06-04 | KRW 2,135.00 | -0.70% | KRW 2,150.00 | KRW 2,260.00 | KRW 2,085.00 | 35.37K |
| 2026-06-02 | KRW 2,150.00 | -1.60% | KRW 2,170.00 | KRW 2,215.00 | KRW 2,085.00 | 34.27K |
| 2026-06-01 | KRW 2,185.00 | -3.10% | KRW 2,255.00 | KRW 2,325.00 | KRW 2,150.00 | 65.03K |
| 2026-05-29 | KRW 2,255.00 | -3.84% | KRW 2,330.00 | KRW 2,340.00 | KRW 2,190.00 | 57.00K |
| 2026-05-28 | KRW 2,345.00 | -1.88% | KRW 2,390.00 | KRW 2,475.00 | KRW 2,225.00 | 77.22K |
| 2026-05-27 | KRW 2,390.00 | -1.24% | KRW 2,490.00 | KRW 2,500.00 | KRW 2,295.00 | 62.01K |
| 2026-05-26 | KRW 2,420.00 | -2.81% | KRW 2,490.00 | KRW 2,575.00 | KRW 2,400.00 | 35.61K |
| 2026-05-22 | KRW 2,490.00 | +0.20% | KRW 2,485.00 | KRW 2,595.00 | KRW 2,405.00 | 56.26K |