LG Energy Solution Ltd. 373220
KRX · South Korea · Producer Manufacturing
KRW 360,500.00+3,500.00 (+0.98%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 360,500.00 | +0.98% | KRW 355,000.00 | KRW 362,000.00 | KRW 352,000.00 | 167.63K |
| 2026-09-30 | KRW 357,000.00 | +1.28% | KRW 354,000.00 | KRW 357,500.00 | KRW 351,500.00 | 191.52K |
| 2026-09-29 | KRW 352,500.00 | -3.16% | KRW 359,000.00 | KRW 359,000.00 | KRW 348,500.00 | 257.44K |
| 2026-09-28 | KRW 364,000.00 | +3.56% | KRW 352,000.00 | KRW 368,000.00 |
| KRW 350,500.00 |
| 321.27K |
| 2026-09-23 | KRW 351,500.00 | +0.29% | KRW 353,500.00 | KRW 359,000.00 | KRW 349,500.00 | 222.73K |
| 2026-09-22 | KRW 350,500.00 | -0.43% | KRW 358,000.00 | KRW 359,500.00 | KRW 348,000.00 | 259.26K |
| 2026-09-21 | KRW 352,000.00 | -3.30% | KRW 365,000.00 | KRW 365,500.00 | KRW 351,500.00 | 314.68K |
| 2026-09-18 | KRW 364,000.00 | -0.27% | KRW 370,500.00 | KRW 371,500.00 | KRW 362,000.00 | 226.68K |
| 2026-09-17 | KRW 365,000.00 | -0.54% | KRW 367,500.00 | KRW 367,500.00 | KRW 361,000.00 | 172.77K |
| 2026-09-16 | KRW 367,000.00 | +0.41% | KRW 362,000.00 | KRW 376,000.00 | KRW 361,500.00 | 300.28K |
| 2026-09-15 | KRW 365,500.00 | +3.98% | KRW 350,000.00 | KRW 371,500.00 | KRW 347,500.00 | 337.24K |
| 2026-09-14 | KRW 351,500.00 | -2.36% | KRW 356,500.00 | KRW 362,000.00 | KRW 350,000.00 | 192.75K |
| 2026-09-11 | KRW 360,000.00 | -1.37% | KRW 356,000.00 | KRW 364,000.00 | KRW 352,000.00 | 303.19K |
| 2026-09-10 | KRW 365,000.00 | -1.62% | KRW 363,500.00 | KRW 374,000.00 | KRW 357,000.00 | 404.58K |
| 2026-09-09 | KRW 371,000.00 | +6.46% | KRW 350,000.00 | KRW 372,000.00 | KRW 347,000.00 | 438.95K |
| 2026-09-08 | KRW 348,500.00 | -3.86% | KRW 368,000.00 | KRW 370,000.00 | KRW 348,000.00 | 389.41K |
| 2026-09-07 | KRW 362,500.00 | +1.12% | KRW 360,500.00 | KRW 364,000.00 | KRW 355,500.00 | 177.38K |
| 2026-09-04 | KRW 358,500.00 | -1.92% | KRW 366,000.00 | KRW 373,500.00 | KRW 357,500.00 | 288.47K |
| 2026-09-03 | KRW 365,500.00 | +5.18% | KRW 354,000.00 | KRW 371,500.00 | KRW 348,500.00 | 426.98K |
| 2026-09-02 | KRW 347,500.00 | -5.31% | KRW 359,500.00 | KRW 364,500.00 | KRW 345,500.00 | 423.64K |
| 2026-09-01 | KRW 367,000.00 | -2.91% | KRW 378,000.00 | KRW 387,000.00 | KRW 366,500.00 | 330.97K |
| 2026-08-31 | KRW 378,000.00 | +2.16% | KRW 368,000.00 | KRW 381,000.00 | KRW 365,000.00 | 425.29K |
| 2026-08-28 | KRW 370,000.00 | -0.13% | KRW 364,000.00 | KRW 373,500.00 | KRW 360,500.00 | 242.98K |
| 2026-08-27 | KRW 370,500.00 | +5.56% | KRW 353,500.00 | KRW 372,000.00 | KRW 352,000.00 | 432.29K |
| 2026-08-26 | KRW 351,000.00 | +0.43% | KRW 348,500.00 | KRW 352,000.00 | KRW 343,000.00 | 182.73K |
| 2026-08-25 | KRW 349,500.00 | -3.45% | KRW 360,000.00 | KRW 362,000.00 | KRW 345,000.00 | 205.50K |
| 2026-08-24 | KRW 362,000.00 | +5.39% | KRW 347,000.00 | KRW 363,500.00 | KRW 344,500.00 | 374.48K |
| 2026-08-21 | KRW 343,500.00 | -4.05% | KRW 355,500.00 | KRW 356,000.00 | KRW 341,500.00 | 248.97K |
| 2026-08-20 | KRW 358,000.00 | +0.14% | KRW 358,000.00 | KRW 367,000.00 | KRW 357,000.00 | 268.00K |
| 2026-08-19 | KRW 357,500.00 | +1.85% | KRW 344,500.00 | KRW 360,000.00 | KRW 342,000.00 | 270.20K |
| 2026-08-18 | KRW 351,000.00 | -5.01% | KRW 366,500.00 | KRW 367,000.00 | KRW 350,500.00 | 334.82K |
| 2026-08-14 | KRW 369,500.00 | +1.09% | KRW 366,000.00 | KRW 371,500.00 | KRW 358,500.00 | 243.46K |
| 2026-08-13 | KRW 365,500.00 | +1.95% | KRW 361,500.00 | KRW 370,000.00 | KRW 359,500.00 | 321.61K |
| 2026-08-12 | KRW 358,500.00 | +1.13% | KRW 360,000.00 | KRW 369,500.00 | KRW 353,000.00 | 257.48K |
| 2026-08-11 | KRW 354,500.00 | -3.54% | KRW 365,000.00 | KRW 371,500.00 | KRW 352,500.00 | 279.26K |
| 2026-08-10 | KRW 367,500.00 | +2.08% | KRW 356,000.00 | KRW 369,000.00 | KRW 347,500.00 | 247.52K |
| 2026-08-07 | KRW 360,000.00 | +4.35% | KRW 347,000.00 | KRW 363,000.00 | KRW 346,000.00 | 426.44K |
| 2026-08-06 | KRW 345,000.00 | +2.83% | KRW 332,500.00 | KRW 345,500.00 | KRW 330,500.00 | 212.23K |
| 2026-08-05 | KRW 335,500.00 | +2.13% | KRW 336,000.00 | KRW 342,000.00 | KRW 330,000.00 | 286.16K |
| 2026-08-04 | KRW 328,500.00 | +3.96% | KRW 319,000.00 | KRW 330,500.00 | KRW 315,000.00 | 270.56K |
| 2026-08-03 | KRW 316,000.00 | -3.66% | KRW 323,500.00 | KRW 323,500.00 | KRW 310,500.00 | 279.36K |
| 2026-07-31 | KRW 328,000.00 | +2.50% | KRW 328,500.00 | KRW 332,500.00 | KRW 309,000.00 | 491.85K |
| 2026-07-30 | KRW 320,000.00 | +6.49% | KRW 300,500.00 | KRW 328,000.00 | KRW 298,000.00 | 480.10K |
| 2026-07-29 | KRW 300,500.00 | -4.30% | KRW 316,000.00 | KRW 319,000.00 | KRW 290,500.00 | 397.14K |
| 2026-07-28 | KRW 314,000.00 | -5.71% | KRW 328,000.00 | KRW 328,500.00 | KRW 308,000.00 | 338.10K |
| 2026-07-27 | KRW 333,000.00 | +1.06% | KRW 335,000.00 | KRW 338,000.00 | KRW 328,000.00 | 126.79K |
| 2026-07-24 | KRW 329,500.00 | -5.32% | KRW 337,500.00 | KRW 342,000.00 | KRW 326,000.00 | 232.86K |
| 2026-07-23 | KRW 348,000.00 | +8.41% | KRW 322,000.00 | KRW 350,000.00 | KRW 322,000.00 | 327.08K |
| 2026-07-22 | KRW 321,000.00 | +1.26% | KRW 324,000.00 | KRW 333,500.00 | KRW 321,000.00 | 217.21K |
| 2026-07-21 | KRW 317,000.00 | -0.16% | KRW 315,500.00 | KRW 324,000.00 | KRW 312,000.00 | 222.07K |
| 2026-07-20 | KRW 317,500.00 | -4.94% | KRW 331,000.00 | KRW 333,500.00 | KRW 315,500.00 | 310.40K |
| 2026-07-16 | KRW 334,000.00 | -0.30% | KRW 338,000.00 | KRW 349,000.00 | KRW 329,000.00 | 314.98K |
| 2026-07-15 | KRW 335,000.00 | +4.04% | KRW 329,500.00 | KRW 341,500.00 | KRW 328,000.00 | 323.30K |
| 2026-07-14 | KRW 322,000.00 | -1.98% | KRW 332,000.00 | KRW 332,000.00 | KRW 316,500.00 | 368.90K |
| 2026-07-13 | KRW 328,500.00 | +0.77% | KRW 328,000.00 | KRW 346,000.00 | KRW 325,500.00 | 313.37K |
| 2026-07-10 | KRW 326,000.00 | +3.99% | KRW 323,000.00 | KRW 333,000.00 | KRW 321,500.00 | 263.15K |
| 2026-07-09 | KRW 313,500.00 | -0.63% | KRW 316,000.00 | KRW 333,500.00 | KRW 309,500.00 | 505.76K |
| 2026-07-08 | KRW 315,500.00 | -4.97% | KRW 329,000.00 | KRW 329,500.00 | KRW 312,500.00 | 372.29K |
| 2026-07-07 | KRW 332,000.00 | -6.35% | KRW 350,000.00 | KRW 352,000.00 | KRW 323,000.00 | 567.09K |
| 2026-07-06 | KRW 354,500.00 | -2.21% | KRW 362,000.00 | KRW 362,500.00 | KRW 347,500.00 | 330.39K |
| 2026-07-03 | KRW 362,500.00 | +2.40% | KRW 359,500.00 | KRW 363,500.00 | KRW 342,500.00 | 397.49K |
| 2026-07-02 | KRW 354,000.00 | +1.72% | KRW 348,500.00 | KRW 363,500.00 | KRW 339,000.00 | 358.14K |
| 2026-07-01 | KRW 348,000.00 | -3.87% | KRW 366,500.00 | KRW 366,500.00 | KRW 345,000.00 | 395.44K |
| 2026-06-30 | KRW 362,000.00 | -9.61% | KRW 391,500.00 | KRW 392,000.00 | KRW 362,000.00 | 672.39K |
| 2026-06-29 | KRW 400,500.00 | +20.81% | KRW 336,000.00 | KRW 400,500.00 | KRW 334,000.00 | 833.10K |
| 2026-06-26 | KRW 331,500.00 | -5.82% | KRW 353,000.00 | KRW 356,500.00 | KRW 323,000.00 | 582.93K |
| 2026-06-25 | KRW 352,000.00 | -3.69% | KRW 371,000.00 | KRW 374,000.00 | KRW 352,000.00 | 449.00K |
| 2026-06-24 | KRW 365,500.00 | +0.97% | KRW 364,500.00 | KRW 368,500.00 | KRW 354,000.00 | 353.22K |
| 2026-06-23 | KRW 362,000.00 | -6.10% | KRW 387,500.00 | KRW 399,500.00 | KRW 360,000.00 | 484.18K |
| 2026-06-22 | KRW 385,500.00 | -4.70% | KRW 407,500.00 | KRW 407,500.00 | KRW 385,000.00 | 358.91K |
| 2026-06-19 | KRW 404,500.00 | +1.13% | KRW 402,000.00 | KRW 422,000.00 | KRW 391,000.00 | 753.31K |
| 2026-06-18 | KRW 400,000.00 | -3.85% | KRW 411,500.00 | KRW 415,000.00 | KRW 398,000.00 | 342.61K |
| 2026-06-17 | KRW 416,000.00 | +1.34% | KRW 414,000.00 | KRW 421,500.00 | KRW 406,000.00 | 224.02K |
| 2026-06-16 | KRW 410,500.00 | -2.38% | KRW 423,000.00 | KRW 423,500.00 | KRW 406,500.00 | 327.49K |
| 2026-06-15 | KRW 420,500.00 | +5.13% | KRW 412,000.00 | KRW 425,000.00 | KRW 407,000.00 | 312.60K |
| 2026-06-12 | KRW 400,000.00 | +4.03% | KRW 399,500.00 | KRW 414,000.00 | KRW 392,000.00 | 460.04K |
| 2026-06-11 | KRW 384,500.00 | -0.26% | KRW 377,000.00 | KRW 392,000.00 | KRW 367,000.00 | 450.78K |
| 2026-06-10 | KRW 385,500.00 | -2.77% | KRW 393,000.00 | KRW 407,000.00 | KRW 375,000.00 | 52 |
| 2026-06-09 | KRW 396,500.00 | +2.06% | KRW 393,500.00 | KRW 401,500.00 | KRW 385,500.00 | 420.96K |
| 2026-06-08 | KRW 388,500.00 | -6.16% | KRW 388,500.00 | KRW 404,000.00 | KRW 383,000.00 | 422.55K |
| 2026-06-05 | KRW 414,000.00 | -1.90% | KRW 422,500.00 | KRW 428,500.00 | KRW 405,500.00 | 445.12K |
| 2026-06-04 | KRW 422,000.00 | -4.63% | KRW 448,000.00 | KRW 463,000.00 | KRW 413,500.00 | 708.01K |
| 2026-06-02 | KRW 442,500.00 | -2.75% | KRW 458,500.00 | KRW 497,500.00 | KRW 438,000.00 | 1.50M |
| 2026-06-01 | KRW 455,000.00 | -0.66% | KRW 469,500.00 | KRW 476,000.00 | KRW 446,000.00 | 778.39K |
| 2026-05-29 | KRW 458,000.00 | +3.62% | KRW 444,500.00 | KRW 465,000.00 | KRW 432,000.00 | 1.29M |
| 2026-05-28 | KRW 442,000.00 | +15.25% | KRW 429,500.00 | KRW 447,000.00 | KRW 413,000.00 | 1.67M |
| 2026-05-27 | KRW 383,500.00 | -4.01% | KRW 400,500.00 | KRW 404,000.00 | KRW 383,000.00 | 463.46K |
| 2026-05-26 | KRW 399,500.00 | +0.25% | KRW 408,000.00 | KRW 411,000.00 | KRW 397,000.00 | 321.43K |
| 2026-05-22 | KRW 398,500.00 | -0.62% | KRW 411,500.00 | KRW 416,000.00 | KRW 394,500.00 | 435.71K |
| 2026-05-21 | KRW 401,000.00 | +4.29% | KRW 397,500.00 | KRW 401,000.00 | KRW 391,000.00 | 300.98K |