Zhongzhi Pharmaceutical Holdings Limited 3737
HKEX · Hong Kong SAR China · Health Technology
HKD 0.75500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.75 | 0.00% | HKD 0.73 | HKD 0.76 | HKD 0.73 | 419.00K |
| 2026-09-30 | HKD 0.75 | +2.72% | HKD 0.73 | HKD 0.75 | HKD 0.73 | 417.00K |
| 2026-09-29 | HKD 0.74 | -2.00% | HKD 0.74 | HKD 0.75 | HKD 0.73 | 420.00K |
| 2026-09-28 | HKD 0.75 | -0.66% | HKD 0.74 | HKD 0.75 | HKD 0.74 | 484.00K |
| 2026-09-25 | HKD 0.75 | +0.67% | HKD 0.74 | HKD 0.76 | HKD 0.74 | 374.00K |
| 2026-09-24 | HKD 0.75 | +0.67% | HKD 0.72 | HKD 0.75 | HKD 0.72 | 430.00K |
| 2026-09-23 | HKD 0.75 | +0.68% | HKD 0.71 | HKD 0.75 | HKD 0.71 | 317.00K |
| 2026-09-22 | HKD 0.74 | 0.00% | HKD 0.71 | HKD 0.74 | HKD 0.71 | 346.00K |
| 2026-09-21 | HKD 0.74 | +2.78% | HKD 0.70 | HKD 0.74 | HKD 0.70 | 457.00K |
| 2026-09-18 | HKD 0.72 | 0.00% | HKD 0.69 | HKD 0.73 | HKD 0.69 | 497.00K |
| 2026-09-17 | HKD 0.72 | +2.13% | HKD 0.69 | HKD 0.72 | HKD 0.69 | 454.00K |
| 2026-09-16 | HKD 0.70 | +0.71% | HKD 0.69 | HKD 0.73 | HKD 0.69 | 351.00K |
| 2026-09-15 | HKD 0.70 | +2.19% | HKD 0.68 | HKD 0.71 | HKD 0.68 | 316.00K |
| 2026-09-14 | HKD 0.69 | -3.52% | HKD 0.69 | HKD 0.70 | HKD 0.69 | 446.00K |
| 2026-09-11 | HKD 0.71 | 0.00% | HKD 0.69 | HKD 0.71 | HKD 0.69 | 479.00K |
| 2026-09-10 | HKD 0.71 | 0.00% | HKD 0.69 | HKD 0.71 | HKD 0.69 | 373.00K |
| 2026-09-09 | HKD 0.71 | -0.70% | HKD 0.69 | HKD 0.72 | HKD 0.69 | 333.00K |
| 2026-09-08 | HKD 0.71 | +2.14% | HKD 0.68 | HKD 0.71 | HKD 0.67 | 762.80K |
| 2026-09-07 | HKD 0.70 | -5.41% | HKD 0.71 | HKD 0.71 | HKD 0.67 | 488.00K |
| 2026-09-04 | HKD 0.74 | +5.71% | HKD 0.69 | HKD 0.75 | HKD 0.69 | 369.00K |
| 2026-09-03 | HKD 0.70 | -1.41% | HKD 0.72 | HKD 0.73 | HKD 0.70 | 417.00K |
| 2026-09-02 | HKD 0.71 | 0.00% | HKD 0.67 | HKD 0.71 | HKD 0.67 | 389.00K |
| 2026-09-01 | HKD 0.71 | +2.90% | HKD 0.68 | HKD 0.75 | HKD 0.68 | 437.00K |
| 2026-08-31 | HKD 0.69 | +1.47% | HKD 0.67 | HKD 0.71 | HKD 0.67 | 298.00K |
| 2026-08-28 | HKD 0.68 | +0.74% | HKD 0.65 | HKD 0.68 | HKD 0.65 | 396.00K |
| 2026-08-27 | HKD 0.68 | +1.50% | HKD 0.66 | HKD 0.76 | HKD 0.66 | 404.00K |
| 2026-08-26 | HKD 0.67 | -3.62% | HKD 0.67 | HKD 0.68 | HKD 0.63 | 476.00K |
| 2026-08-25 | HKD 0.69 | +0.73% | HKD 0.67 | HKD 0.69 | HKD 0.64 | 393.00K |
| 2026-08-24 | HKD 0.69 | +0.74% | HKD 0.66 | HKD 0.69 | HKD 0.66 | 304.00K |
| 2026-08-21 | HKD 0.68 | +1.49% | HKD 0.65 | HKD 0.69 | HKD 0.64 | 332.00K |
| 2026-08-20 | HKD 0.67 | +2.29% | HKD 0.64 | HKD 0.67 | HKD 0.64 | 311.00K |
| 2026-08-19 | HKD 0.65 | +0.77% | HKD 0.64 | HKD 0.70 | HKD 0.64 | 233.00K |
| 2026-08-18 | HKD 0.65 | +3.17% | HKD 0.63 | HKD 0.66 | HKD 0.62 | 390.00K |
| 2026-08-17 | HKD 0.63 | -3.08% | HKD 0.63 | HKD 0.70 | HKD 0.63 | 412.00K |
| 2026-08-14 | HKD 0.65 | -2.99% | HKD 0.64 | HKD 0.65 | HKD 0.63 | 333.00K |
| 2026-08-13 | HKD 0.67 | +1.52% | HKD 0.65 | HKD 0.67 | HKD 0.63 | 312.00K |
| 2026-08-12 | HKD 0.66 | -0.75% | HKD 0.64 | HKD 0.66 | HKD 0.62 | 317.00K |
| 2026-08-11 | HKD 0.67 | 0.00% | HKD 0.63 | HKD 0.67 | HKD 0.63 | 330.00K |
| 2026-08-10 | HKD 0.67 | -2.92% | HKD 0.65 | HKD 0.68 | HKD 0.65 | 436.00K |
| 2026-08-07 | HKD 0.69 | +10.48% | HKD 0.61 | HKD 0.69 | HKD 0.61 | 349.00K |
| 2026-08-06 | HKD 0.62 | -1.59% | HKD 0.62 | HKD 0.63 | HKD 0.60 | 401.00K |
| 2026-08-05 | HKD 0.63 | -1.56% | HKD 0.65 | HKD 0.66 | HKD 0.63 | 285.00K |
| 2026-08-04 | HKD 0.64 | -5.88% | HKD 0.65 | HKD 0.68 | HKD 0.64 | 342.00K |
| 2026-08-03 | HKD 0.68 | -2.86% | HKD 0.68 | HKD 0.68 | HKD 0.65 | 569.00K |
| 2026-07-31 | HKD 0.70 | +7.69% | HKD 0.64 | HKD 0.72 | HKD 0.64 | 300.00K |
| 2026-07-30 | HKD 0.65 | -2.99% | HKD 0.65 | HKD 0.72 | HKD 0.61 | 457.00K |
| 2026-07-29 | HKD 0.67 | 0.00% | HKD 0.65 | HKD 0.67 | HKD 0.62 | 564.00K |
| 2026-07-28 | HKD 0.67 | +1.52% | HKD 0.62 | HKD 0.67 | HKD 0.60 | 423.00K |
| 2026-07-27 | HKD 0.66 | +13.79% | HKD 0.58 | HKD 0.66 | HKD 0.55 | 548.00K |
| 2026-07-24 | HKD 0.58 | -7.94% | HKD 0.61 | HKD 0.61 | HKD 0.58 | 324.00K |
| 2026-07-23 | HKD 0.63 | -1.56% | HKD 0.62 | HKD 0.63 | HKD 0.61 | 330.00K |
| 2026-07-22 | HKD 0.64 | +3.23% | HKD 0.60 | HKD 0.64 | HKD 0.59 | 338.00K |
| 2026-07-21 | HKD 0.62 | 0.00% | HKD 0.61 | HKD 0.64 | HKD 0.61 | 321.00K |
| 2026-07-20 | HKD 0.62 | -6.06% | HKD 0.64 | HKD 0.65 | HKD 0.62 | 348.00K |
| 2026-07-17 | HKD 0.66 | -1.49% | HKD 0.65 | HKD 0.66 | HKD 0.63 | 358.00K |
| 2026-07-16 | HKD 0.67 | -2.90% | HKD 0.69 | HKD 0.69 | HKD 0.66 | 377.00K |
| 2026-07-15 | HKD 0.69 | +2.99% | HKD 0.67 | HKD 0.69 | HKD 0.67 | 310.00K |
| 2026-07-14 | HKD 0.67 | +1.52% | HKD 0.67 | HKD 0.69 | HKD 0.66 | 366.00K |
| 2026-07-13 | HKD 0.66 | -4.35% | HKD 0.68 | HKD 0.68 | HKD 0.66 | 394.00K |
| 2026-07-10 | HKD 0.69 | 0.00% | HKD 0.67 | HKD 0.69 | HKD 0.66 | 323.00K |
| 2026-07-09 | HKD 0.69 | +1.47% | HKD 0.67 | HKD 0.70 | HKD 0.67 | 408.00K |
| 2026-07-08 | HKD 0.68 | +1.49% | HKD 0.66 | HKD 0.69 | HKD 0.66 | 409.00K |
| 2026-07-07 | HKD 0.67 | -1.47% | HKD 0.67 | HKD 0.70 | HKD 0.67 | 330.00K |
| 2026-07-06 | HKD 0.68 | 0.00% | HKD 0.67 | HKD 0.69 | HKD 0.67 | 303.00K |
| 2026-07-03 | HKD 0.68 | -2.86% | HKD 0.68 | HKD 0.71 | HKD 0.68 | 350.00K |
| 2026-07-02 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.68 | 309.00K |
| 2026-06-30 | HKD 0.70 | 0.00% | HKD 0.68 | HKD 0.70 | HKD 0.68 | 309.00K |
| 2026-06-29 | HKD 0.70 | -1.41% | HKD 0.68 | HKD 0.72 | HKD 0.67 | 317.00K |
| 2026-06-26 | HKD 0.71 | 0.00% | HKD 0.69 | HKD 0.72 | HKD 0.68 | 225.00K |
| 2026-06-25 | HKD 0.71 | 0.00% | HKD 0.68 | HKD 0.71 | HKD 0.66 | 260.00K |
| 2026-06-24 | HKD 0.71 | +1.43% | HKD 0.67 | HKD 0.71 | HKD 0.66 | 390.00K |
| 2026-06-23 | HKD 0.70 | +7.69% | HKD 0.64 | HKD 0.70 | HKD 0.64 | 293.00K |
| 2026-06-22 | HKD 0.65 | -7.14% | HKD 0.67 | HKD 0.68 | HKD 0.65 | 349.00K |
| 2026-06-18 | HKD 0.70 | +1.45% | HKD 0.67 | HKD 0.70 | HKD 0.65 | 359.00K |
| 2026-06-17 | HKD 0.69 | -2.82% | HKD 0.68 | HKD 0.70 | HKD 0.67 | 316.00K |
| 2026-06-16 | HKD 0.71 | -5.33% | HKD 0.74 | HKD 0.74 | HKD 0.69 | 467.00K |
| 2026-06-15 | HKD 0.75 | +7.14% | HKD 0.67 | HKD 0.75 | HKD 0.66 | 375.00K |
| 2026-06-12 | HKD 0.70 | +6.06% | HKD 0.64 | HKD 0.72 | HKD 0.64 | 431.00K |
| 2026-06-11 | HKD 0.66 | -4.35% | HKD 0.66 | HKD 0.68 | HKD 0.63 | 438.00K |
| 2026-06-10 | HKD 0.69 | -2.82% | HKD 0.67 | HKD 0.73 | HKD 0.66 | 328.00K |
| 2026-06-09 | HKD 0.71 | +1.43% | HKD 0.67 | HKD 0.72 | HKD 0.60 | 641.00K |
| 2026-06-08 | HKD 0.70 | -2.78% | HKD 0.68 | HKD 0.70 | HKD 0.65 | 560.00K |
| 2026-06-05 | HKD 0.72 | +2.86% | HKD 0.68 | HKD 0.72 | HKD 0.68 | 418.00K |
| 2026-06-04 | HKD 0.70 | -5.41% | HKD 0.72 | HKD 0.72 | HKD 0.70 | 312.00K |
| 2026-06-03 | HKD 0.74 | 0.00% | HKD 0.72 | HKD 0.74 | HKD 0.72 | 318.00K |
| 2026-06-02 | HKD 0.74 | +1.37% | HKD 0.70 | HKD 0.74 | HKD 0.70 | 401.00K |
| 2026-06-01 | HKD 0.73 | -1.35% | HKD 0.71 | HKD 0.75 | HKD 0.68 | 525.00K |
| 2026-05-29 | HKD 0.74 | +1.37% | HKD 0.71 | HKD 0.74 | HKD 0.70 | 442.00K |
| 2026-05-28 | HKD 0.73 | -2.67% | HKD 0.73 | HKD 0.75 | HKD 0.71 | 343.00K |
| 2026-05-27 | HKD 0.75 | -1.32% | HKD 0.75 | HKD 0.75 | HKD 0.73 | 344.00K |