DL E&C Co., Ltd. 375500
KRX · South Korea · Industrial Services
KRW 76,000.00-1,800.00 (-2.31%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 77,800.00 | -1.02% | KRW 79,100.00 | KRW 80,000.00 | KRW 76,800.00 | 272.36K |
| 2026-09-29 | KRW 78,600.00 | -4.15% | KRW 81,500.00 | KRW 81,700.00 | KRW 77,000.00 | 341.14K |
| 2026-09-28 | KRW 82,000.00 | +1.36% | KRW 80,300.00 | KRW 83,400.00 | KRW 78,200.00 | 300.29K |
| 2026-09-23 | KRW 80,900.00 | -5.05% | KRW 84,900.00 | KRW 84,900.00 | KRW 80,000.00 | 368.95K |
| 2026-09-22 | KRW 85,200.00 | +0.12% | KRW 86,600.00 | KRW 87,200.00 | KRW 84,100.00 | 284.80K |
| 2026-09-21 | KRW 85,100.00 | -2.07% | KRW 86,900.00 | KRW 87,400.00 | KRW 82,700.00 | 254.62K |
| 2026-09-18 | KRW 86,900.00 | +3.45% | KRW 85,100.00 | KRW 89,000.00 | KRW 84,600.00 | 438.21K |
| 2026-09-17 | KRW 84,000.00 | -3.67% | KRW 87,600.00 | KRW 88,700.00 | KRW 83,300.00 | 317.26K |
| 2026-09-16 | KRW 87,200.00 | -2.46% | KRW 88,100.00 | KRW 90,400.00 | KRW 86,100.00 | 567.18K |
| 2026-09-15 | KRW 89,400.00 | +4.32% | KRW 84,000.00 | KRW 90,600.00 | KRW 83,100.00 | 915.87K |
| 2026-09-14 | KRW 85,700.00 | -0.12% | KRW 84,100.00 | KRW 86,300.00 | KRW 82,800.00 | 449.16K |
| 2026-09-11 | KRW 85,800.00 | +2.26% | KRW 82,000.00 | KRW 86,400.00 | KRW 81,600.00 | 668.42K |
| 2026-09-10 | KRW 83,900.00 | +3.33% | KRW 80,100.00 | KRW 84,000.00 | KRW 79,000.00 | 544.30K |
| 2026-09-09 | KRW 81,200.00 | +3.31% | KRW 79,200.00 | KRW 81,600.00 | KRW 79,200.00 | 472.13K |
| 2026-09-08 | KRW 78,600.00 | +0.77% | KRW 78,500.00 | KRW 81,850.00 | KRW 78,000.00 | 737.73K |
| 2026-09-07 | KRW 78,000.00 | +6.27% | KRW 74,100.00 | KRW 78,300.00 | KRW 72,000.00 | 583.66K |
| 2026-09-04 | KRW 73,400.00 | +1.24% | KRW 72,600.00 | KRW 74,500.00 | KRW 71,600.00 | 324.81K |
| 2026-09-03 | KRW 72,500.00 | +3.57% | KRW 70,200.00 | KRW 74,300.00 | KRW 68,700.00 | 516.14K |
| 2026-09-02 | KRW 70,000.00 | -2.10% | KRW 69,200.00 | KRW 71,200.00 | KRW 68,600.00 | 363.47K |
| 2026-09-01 | KRW 71,500.00 | -0.69% | KRW 71,200.00 | KRW 72,400.00 | KRW 70,200.00 | 273.01K |
| 2026-08-31 | KRW 72,000.00 | -1.77% | KRW 72,700.00 | KRW 72,700.00 | KRW 69,400.00 | 311.06K |
| 2026-08-28 | KRW 73,300.00 | -1.35% | KRW 73,700.00 | KRW 75,500.00 | KRW 70,700.00 | 252.40K |
| 2026-08-27 | KRW 74,300.00 | +1.36% | KRW 73,800.00 | KRW 76,300.00 | KRW 72,500.00 | 530.33K |
| 2026-08-26 | KRW 73,300.00 | +4.27% | KRW 71,400.00 | KRW 73,900.00 | KRW 69,400.00 | 493.87K |
| 2026-08-25 | KRW 70,300.00 | +2.48% | KRW 68,000.00 | KRW 71,100.00 | KRW 66,400.00 | 246.49K |
| 2026-08-24 | KRW 68,600.00 | +0.59% | KRW 67,900.00 | KRW 68,800.00 | KRW 67,300.00 | 110.09K |
| 2026-08-21 | KRW 68,200.00 | -4.21% | KRW 70,100.00 | KRW 71,000.00 | KRW 67,800.00 | 224.40K |
| 2026-08-20 | KRW 71,200.00 | -0.84% | KRW 71,800.00 | KRW 74,300.00 | KRW 70,700.00 | 229.09K |
| 2026-08-19 | KRW 71,800.00 | +1.70% | KRW 67,400.00 | KRW 73,300.00 | KRW 66,700.00 | 335.84K |
| 2026-08-18 | KRW 70,600.00 | -4.34% | KRW 73,900.00 | KRW 75,200.00 | KRW 69,800.00 | 287.92K |
| 2026-08-14 | KRW 73,800.00 | +0.41% | KRW 74,700.00 | KRW 76,400.00 | KRW 72,800.00 | 217.73K |
| 2026-08-13 | KRW 73,500.00 | -0.27% | KRW 74,700.00 | KRW 76,500.00 | KRW 72,600.00 | 391.19K |
| 2026-08-12 | KRW 73,700.00 | +0.96% | KRW 73,200.00 | KRW 74,700.00 | KRW 72,500.00 | 216.52K |
| 2026-08-11 | KRW 73,000.00 | +0.14% | KRW 72,900.00 | KRW 75,700.00 | KRW 72,500.00 | 315.86K |
| 2026-08-10 | KRW 72,900.00 | +1.25% | KRW 72,100.00 | KRW 73,500.00 | KRW 70,900.00 | 212.51K |
| 2026-08-07 | KRW 72,000.00 | -0.14% | KRW 72,200.00 | KRW 73,700.00 | KRW 70,400.00 | 320.13K |
| 2026-08-06 | KRW 72,100.00 | +1.69% | KRW 71,100.00 | KRW 73,600.00 | KRW 70,300.00 | 399.38K |
| 2026-08-05 | KRW 70,900.00 | +7.42% | KRW 67,700.00 | KRW 71,000.00 | KRW 65,900.00 | 462.89K |
| 2026-08-04 | KRW 66,000.00 | +7.84% | KRW 60,700.00 | KRW 66,200.00 | KRW 60,700.00 | 362.51K |
| 2026-08-03 | KRW 61,200.00 | +4.62% | KRW 58,100.00 | KRW 62,800.00 | KRW 57,300.00 | 360.01K |
| 2026-07-31 | KRW 58,500.00 | +8.13% | KRW 56,300.00 | KRW 59,100.00 | KRW 55,000.00 | 390.47K |
| 2026-07-30 | KRW 54,100.00 | +3.24% | KRW 49,850.00 | KRW 56,500.00 | KRW 49,850.00 | 347.85K |
| 2026-07-29 | KRW 52,400.00 | -8.87% | KRW 58,000.00 | KRW 58,400.00 | KRW 49,300.00 | 462.94K |
| 2026-07-28 | KRW 57,500.00 | -10.02% | KRW 62,200.00 | KRW 62,200.00 | KRW 56,700.00 | 277.54K |
| 2026-07-27 | KRW 63,900.00 | +1.11% | KRW 64,700.00 | KRW 66,900.00 | KRW 63,700.00 | 298.88K |
| 2026-07-24 | KRW 63,200.00 | -3.95% | KRW 64,300.00 | KRW 67,100.00 | KRW 62,900.00 | 281.26K |
| 2026-07-23 | KRW 65,800.00 | +7.17% | KRW 61,700.00 | KRW 66,500.00 | KRW 61,600.00 | 347.97K |
| 2026-07-22 | KRW 61,400.00 | +4.07% | KRW 60,500.00 | KRW 63,700.00 | KRW 60,300.00 | 328.43K |
| 2026-07-21 | KRW 59,000.00 | +1.90% | KRW 57,400.00 | KRW 59,400.00 | KRW 57,200.00 | 193.92K |
| 2026-07-20 | KRW 57,900.00 | -3.82% | KRW 59,000.00 | KRW 59,800.00 | KRW 57,100.00 | 259.39K |
| 2026-07-16 | KRW 60,200.00 | -2.90% | KRW 61,300.00 | KRW 62,100.00 | KRW 59,200.00 | 200.59K |
| 2026-07-15 | KRW 62,000.00 | +4.20% | KRW 60,700.00 | KRW 64,000.00 | KRW 60,700.00 | 213.65K |
| 2026-07-14 | KRW 59,500.00 | -1.33% | KRW 60,200.00 | KRW 60,700.00 | KRW 57,900.00 | 391.62K |
| 2026-07-13 | KRW 60,300.00 | -4.74% | KRW 63,300.00 | KRW 65,100.00 | KRW 59,700.00 | 310.28K |
| 2026-07-10 | KRW 63,300.00 | +2.26% | KRW 61,900.00 | KRW 65,800.00 | KRW 60,500.00 | 358.51K |
| 2026-07-09 | KRW 61,900.00 | +3.69% | KRW 59,400.00 | KRW 61,900.00 | KRW 58,500.00 | 527.05K |
| 2026-07-08 | KRW 59,700.00 | -7.59% | KRW 64,000.00 | KRW 64,000.00 | KRW 58,100.00 | 509.56K |
| 2026-07-07 | KRW 64,600.00 | -3.00% | KRW 66,000.00 | KRW 66,900.00 | KRW 62,900.00 | 383.86K |
| 2026-07-06 | KRW 66,600.00 | +3.74% | KRW 64,200.00 | KRW 68,100.00 | KRW 63,600.00 | 423.25K |
| 2026-07-03 | KRW 64,200.00 | 0.00% | KRW 64,300.00 | KRW 66,300.00 | KRW 61,500.00 | 436.30K |
| 2026-07-02 | KRW 64,200.00 | -3.89% | KRW 66,200.00 | KRW 66,800.00 | KRW 63,300.00 | 464.58K |
| 2026-07-01 | KRW 66,800.00 | +4.21% | KRW 65,400.00 | KRW 67,700.00 | KRW 64,500.00 | 592.34K |
| 2026-06-30 | KRW 64,100.00 | -2.14% | KRW 65,400.00 | KRW 66,200.00 | KRW 63,600.00 | 326.86K |
| 2026-06-29 | KRW 65,500.00 | +9.53% | KRW 60,000.00 | KRW 66,300.00 | KRW 60,000.00 | 381.13K |
| 2026-06-26 | KRW 59,800.00 | -3.39% | KRW 61,000.00 | KRW 61,800.00 | KRW 57,900.00 | 641.40K |
| 2026-06-25 | KRW 61,900.00 | 0.00% | KRW 62,000.00 | KRW 63,800.00 | KRW 61,300.00 | 458.28K |
| 2026-06-24 | KRW 61,900.00 | +4.74% | KRW 59,700.00 | KRW 63,900.00 | KRW 59,300.00 | 548.18K |
| 2026-06-23 | KRW 59,100.00 | -20.14% | KRW 69,200.00 | KRW 69,800.00 | KRW 58,700.00 | 1.42M |
| 2026-06-22 | KRW 74,000.00 | +0.14% | KRW 71,400.00 | KRW 76,600.00 | KRW 71,300.00 | 490.91K |
| 2026-06-19 | KRW 73,900.00 | -6.69% | KRW 79,000.00 | KRW 79,700.00 | KRW 72,300.00 | 723.54K |
| 2026-06-18 | KRW 79,200.00 | -6.82% | KRW 87,500.00 | KRW 87,600.00 | KRW 79,200.00 | 785.14K |
| 2026-06-17 | KRW 85,000.00 | -4.92% | KRW 95,100.00 | KRW 95,600.00 | KRW 84,300.00 | 1.27M |
| 2026-06-16 | KRW 89,400.00 | +13.16% | KRW 80,600.00 | KRW 94,600.00 | KRW 79,300.00 | 2.25M |
| 2026-06-15 | KRW 79,000.00 | +6.90% | KRW 82,400.00 | KRW 82,500.00 | KRW 76,600.00 | 640.30K |
| 2026-06-12 | KRW 73,900.00 | +5.27% | KRW 78,300.00 | KRW 78,300.00 | KRW 72,900.00 | 802.51K |
| 2026-06-11 | KRW 70,200.00 | -0.28% | KRW 67,100.00 | KRW 70,200.00 | KRW 65,800.00 | 334.79K |
| 2026-06-10 | KRW 70,400.00 | +1.15% | KRW 68,700.00 | KRW 72,300.00 | KRW 68,400.00 | 1 |
| 2026-06-09 | KRW 69,600.00 | +3.11% | KRW 68,400.00 | KRW 70,900.00 | KRW 66,500.00 | 300.57K |
| 2026-06-08 | KRW 67,500.00 | -6.12% | KRW 64,700.00 | KRW 68,600.00 | KRW 64,300.00 | 416.54K |
| 2026-06-05 | KRW 71,900.00 | +0.56% | KRW 70,700.00 | KRW 72,100.00 | KRW 68,900.00 | 447.47K |
| 2026-06-04 | KRW 71,500.00 | +1.71% | KRW 68,800.00 | KRW 72,100.00 | KRW 68,800.00 | 302.39K |
| 2026-06-02 | KRW 70,300.00 | -2.36% | KRW 70,100.00 | KRW 71,000.00 | KRW 68,400.00 | 542.33K |
| 2026-06-01 | KRW 72,000.00 | -5.88% | KRW 72,100.00 | KRW 74,000.00 | KRW 71,000.00 | 624.73K |
| 2026-05-29 | KRW 76,500.00 | 0.00% | KRW 79,000.00 | KRW 79,400.00 | KRW 73,000.00 | 865.06K |
| 2026-05-28 | KRW 76,500.00 | -2.42% | KRW 77,300.00 | KRW 78,200.00 | KRW 72,700.00 | 540.51K |
| 2026-05-27 | KRW 78,400.00 | -4.27% | KRW 81,000.00 | KRW 81,700.00 | KRW 77,700.00 | 455.45K |
| 2026-05-26 | KRW 81,900.00 | -0.36% | KRW 85,000.00 | KRW 88,000.00 | KRW 81,200.00 | 600.93K |
| 2026-05-22 | KRW 82,200.00 | +1.86% | KRW 84,700.00 | KRW 84,800.00 | KRW 81,100.00 | 356.27K |
| 2026-05-21 | KRW 80,700.00 | +8.47% | KRW 79,700.00 | KRW 81,700.00 | KRW 78,300.00 | 470.44K |
| 2026-05-20 | KRW 74,400.00 | -4.62% | KRW 76,100.00 | KRW 77,100.00 | KRW 72,900.00 | 486.20K |