Picogram Co., Ltd. 376180
KRX · South Korea · Producer Manufacturing
KRW 1,500.00+1.00 (+0.07%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,500.00 | +0.07% | KRW 1,499.00 | KRW 1,520.00 | KRW 1,449.00 | 25.24K |
| 2026-10-01 | KRW 1,499.00 | +8.86% | KRW 1,390.00 | KRW 1,540.00 | KRW 1,361.00 | 51.20K |
| 2026-09-30 | KRW 1,377.00 | +1.03% | KRW 1,396.00 | KRW 1,399.00 | KRW 1,348.00 | 11.01K |
| 2026-09-29 | KRW 1,363.00 | -2.08% | KRW 1,338.00 | KRW 1,391.00 | KRW 1,300.00 | 23.72K |
| 2026-09-28 | KRW 1,392.00 | -1.42% | KRW 1,412.00 | KRW 1,422.00 | KRW 1,380.00 | 24.46K |
| 2026-09-23 | KRW 1,412.00 | -2.62% | KRW 1,436.00 | KRW 1,539.00 | KRW 1,350.00 | 52.43K |
| 2026-09-22 | KRW 1,450.00 | +6.70% | KRW 1,364.00 | KRW 1,550.00 | KRW 1,363.00 | 122.52K |
| 2026-09-21 | KRW 1,359.00 | +1.42% | KRW 1,344.00 | KRW 1,385.00 | KRW 1,337.00 | 26.70K |
| 2026-09-18 | KRW 1,340.00 | +1.98% | KRW 1,371.00 | KRW 1,371.00 | KRW 1,326.00 | 9.95K |
| 2026-09-17 | KRW 1,314.00 | -1.28% | KRW 1,380.00 | KRW 1,398.00 | KRW 1,312.00 | 15.39K |
| 2026-09-16 | KRW 1,331.00 | -0.37% | KRW 1,374.00 | KRW 1,380.00 | KRW 1,308.00 | 8.52K |
| 2026-09-15 | KRW 1,336.00 | +3.25% | KRW 1,360.00 | KRW 1,360.00 | KRW 1,301.00 | 12.68K |
| 2026-09-14 | KRW 1,294.00 | -3.22% | KRW 1,290.00 | KRW 1,337.00 | KRW 1,290.00 | 22.53K |
| 2026-09-11 | KRW 1,337.00 | -2.55% | KRW 1,372.00 | KRW 1,410.00 | KRW 1,330.00 | 32.62K |
| 2026-09-10 | KRW 1,372.00 | -2.70% | KRW 1,423.00 | KRW 1,425.00 | KRW 1,364.00 | 28.79K |
| 2026-09-09 | KRW 1,410.00 | +2.92% | KRW 1,370.00 | KRW 1,414.00 | KRW 1,312.00 | 46.86K |
| 2026-09-08 | KRW 1,370.00 | -3.25% | KRW 1,416.00 | KRW 1,462.00 | KRW 1,360.00 | 62.22K |
| 2026-09-07 | KRW 1,416.00 | +0.50% | KRW 1,430.00 | KRW 1,437.00 | KRW 1,395.00 | 29.90K |
| 2026-09-04 | KRW 1,409.00 | -2.56% | KRW 1,446.00 | KRW 1,495.00 | KRW 1,380.00 | 20.29K |
| 2026-09-03 | KRW 1,446.00 | -0.96% | KRW 1,460.00 | KRW 1,488.00 | KRW 1,433.00 | 15.89K |
| 2026-09-02 | KRW 1,460.00 | -3.63% | KRW 1,500.00 | KRW 1,516.00 | KRW 1,390.00 | 37.55K |
| 2026-09-01 | KRW 1,515.00 | -0.85% | KRW 1,500.00 | KRW 1,589.00 | KRW 1,500.00 | 19.65K |
| 2026-08-31 | KRW 1,528.00 | -3.47% | KRW 1,577.00 | KRW 1,577.00 | KRW 1,524.00 | 16.89K |
| 2026-08-28 | KRW 1,583.00 | +2.13% | KRW 1,593.00 | KRW 1,597.00 | KRW 1,535.00 | 12.05K |
| 2026-08-27 | KRW 1,550.00 | -4.02% | KRW 1,620.00 | KRW 1,630.00 | KRW 1,550.00 | 29.81K |
| 2026-08-26 | KRW 1,615.00 | +0.94% | KRW 1,663.00 | KRW 1,697.00 | KRW 1,577.00 | 25.53K |
| 2026-08-25 | KRW 1,600.00 | +6.03% | KRW 1,509.00 | KRW 1,677.00 | KRW 1,477.00 | 85.06K |
| 2026-08-24 | KRW 1,509.00 | -0.79% | KRW 1,522.00 | KRW 1,593.00 | KRW 1,486.00 | 29.01K |
| 2026-08-21 | KRW 1,521.00 | -3.98% | KRW 1,570.00 | KRW 1,575.00 | KRW 1,519.00 | 12.44K |
| 2026-08-20 | KRW 1,584.00 | +1.08% | KRW 1,528.00 | KRW 1,587.00 | KRW 1,509.00 | 23.99K |
| 2026-08-19 | KRW 1,567.00 | -1.69% | KRW 1,590.00 | KRW 1,673.00 | KRW 1,522.00 | 38.06K |
| 2026-08-18 | KRW 1,594.00 | -2.15% | KRW 1,629.00 | KRW 1,700.00 | KRW 1,560.00 | 27.96K |
| 2026-08-14 | KRW 1,629.00 | -1.87% | KRW 1,700.00 | KRW 1,700.00 | KRW 1,543.00 | 86.15K |
| 2026-08-13 | KRW 1,660.00 | +0.61% | KRW 1,710.00 | KRW 1,710.00 | KRW 1,611.00 | 68.44K |
| 2026-08-12 | KRW 1,650.00 | +6.93% | KRW 1,543.00 | KRW 1,697.00 | KRW 1,524.00 | 109.35K |
| 2026-08-11 | KRW 1,543.00 | +1.78% | KRW 1,527.00 | KRW 1,566.00 | KRW 1,479.00 | 33.36K |
| 2026-08-10 | KRW 1,516.00 | +3.84% | KRW 1,460.00 | KRW 1,557.00 | KRW 1,460.00 | 32.05K |
| 2026-08-07 | KRW 1,460.00 | +2.10% | KRW 1,430.00 | KRW 1,489.00 | KRW 1,423.00 | 36.49K |
| 2026-08-06 | KRW 1,430.00 | +1.42% | KRW 1,410.00 | KRW 1,443.00 | KRW 1,374.00 | 60.31K |
| 2026-08-05 | KRW 1,410.00 | +2.77% | KRW 1,377.00 | KRW 1,416.00 | KRW 1,375.00 | 47.45K |
| 2026-08-04 | KRW 1,372.00 | +2.62% | KRW 1,425.00 | KRW 1,425.00 | KRW 1,348.00 | 34.89K |
| 2026-08-03 | KRW 1,337.00 | +4.05% | KRW 1,352.00 | KRW 1,580.00 | KRW 1,285.00 | 236.34K |
| 2026-07-31 | KRW 1,285.00 | +9.27% | KRW 1,175.00 | KRW 1,290.00 | KRW 1,175.00 | 21.76K |
| 2026-07-30 | KRW 1,176.00 | -0.76% | KRW 900.00 | KRW 1,234.00 | KRW 900.00 | 70.18K |
| 2026-07-29 | KRW 1,185.00 | -9.61% | KRW 1,301.00 | KRW 1,338.00 | KRW 1,162.00 | 162.02K |
| 2026-07-28 | KRW 1,311.00 | -5.68% | KRW 1,304.00 | KRW 1,370.00 | KRW 1,304.00 | 32.99K |
| 2026-07-27 | KRW 1,390.00 | -0.50% | KRW 1,444.00 | KRW 1,458.00 | KRW 1,371.00 | 68.12K |
| 2026-07-24 | KRW 1,397.00 | +2.19% | KRW 1,345.00 | KRW 1,553.00 | KRW 1,345.00 | 210.94K |
| 2026-07-23 | KRW 1,367.00 | +4.91% | KRW 1,305.00 | KRW 1,435.00 | KRW 1,305.00 | 122.00K |
| 2026-07-22 | KRW 1,303.00 | -5.92% | KRW 1,372.00 | KRW 1,400.00 | KRW 1,303.00 | 66.07K |
| 2026-07-21 | KRW 1,385.00 | +6.46% | KRW 1,303.00 | KRW 1,472.00 | KRW 1,260.00 | 216.18K |
| 2026-07-20 | KRW 1,301.00 | -5.24% | KRW 1,365.00 | KRW 1,770.00 | KRW 1,301.00 | 1.35M |
| 2026-07-16 | KRW 1,373.00 | -3.11% | KRW 1,400.00 | KRW 1,450.00 | KRW 1,371.00 | 18.51K |
| 2026-07-15 | KRW 1,417.00 | +1.94% | KRW 1,431.00 | KRW 1,440.00 | KRW 1,378.00 | 23.55K |
| 2026-07-14 | KRW 1,390.00 | -0.93% | KRW 1,391.00 | KRW 1,442.00 | KRW 1,373.00 | 30.27K |
| 2026-07-13 | KRW 1,403.00 | -2.70% | KRW 1,442.00 | KRW 1,474.00 | KRW 1,397.00 | 26.26K |
| 2026-07-10 | KRW 1,442.00 | +2.49% | KRW 1,449.00 | KRW 1,459.00 | KRW 1,415.00 | 7.70K |
| 2026-07-09 | KRW 1,407.00 | -2.09% | KRW 1,425.00 | KRW 1,438.00 | KRW 1,380.00 | 25.45K |
| 2026-07-08 | KRW 1,437.00 | -0.07% | KRW 1,486.00 | KRW 1,486.00 | KRW 1,356.00 | 27.31K |
| 2026-07-07 | KRW 1,438.00 | +0.35% | KRW 1,421.00 | KRW 1,462.00 | KRW 1,401.00 | 15.11K |
| 2026-07-06 | KRW 1,433.00 | -2.38% | KRW 1,456.00 | KRW 1,478.00 | KRW 1,414.00 | 19.69K |
| 2026-07-03 | KRW 1,468.00 | -1.21% | KRW 1,486.00 | KRW 1,486.00 | KRW 1,375.00 | 10.34K |
| 2026-07-02 | KRW 1,486.00 | -1.33% | KRW 1,495.00 | KRW 1,495.00 | KRW 1,443.00 | 20.25K |
| 2026-07-01 | KRW 1,506.00 | +0.27% | KRW 1,502.00 | KRW 1,509.00 | KRW 1,472.00 | 22.07K |
| 2026-06-30 | KRW 1,502.00 | +2.18% | KRW 1,356.00 | KRW 1,520.00 | KRW 1,356.00 | 38.38K |
| 2026-06-29 | KRW 1,470.00 | +18.55% | KRW 1,240.00 | KRW 1,485.00 | KRW 1,240.00 | 101.53K |
| 2026-06-26 | KRW 1,240.00 | -11.87% | KRW 1,302.00 | KRW 1,404.00 | KRW 1,240.00 | 126.60K |
| 2026-06-25 | KRW 1,407.00 | -5.63% | KRW 1,490.00 | KRW 1,541.00 | KRW 1,370.00 | 57.90K |
| 2026-06-24 | KRW 1,491.00 | -1.19% | KRW 1,509.00 | KRW 1,558.00 | KRW 1,400.00 | 33.88K |
| 2026-06-23 | KRW 1,509.00 | -10.02% | KRW 1,610.00 | KRW 1,726.00 | KRW 1,508.00 | 115.85K |
| 2026-06-22 | KRW 1,677.00 | -3.29% | KRW 1,734.00 | KRW 1,783.00 | KRW 1,657.00 | 53.28K |
| 2026-06-19 | KRW 1,734.00 | -5.40% | KRW 1,826.00 | KRW 1,858.00 | KRW 1,701.00 | 48.48K |
| 2026-06-18 | KRW 1,833.00 | -0.92% | KRW 1,852.00 | KRW 1,900.00 | KRW 1,793.00 | 27.48K |
| 2026-06-17 | KRW 1,850.00 | +1.26% | KRW 1,879.00 | KRW 1,879.00 | KRW 1,736.00 | 41.08K |
| 2026-06-16 | KRW 1,827.00 | +1.27% | KRW 1,805.00 | KRW 1,844.00 | KRW 1,779.00 | 35.72K |
| 2026-06-15 | KRW 1,804.00 | -1.31% | KRW 1,830.00 | KRW 1,877.00 | KRW 1,781.00 | 77.09K |
| 2026-06-12 | KRW 1,828.00 | +3.04% | KRW 1,760.00 | KRW 1,951.00 | KRW 1,760.00 | 75.95K |
| 2026-06-11 | KRW 1,774.00 | -1.93% | KRW 1,809.00 | KRW 1,809.00 | KRW 1,724.00 | 39.30K |
| 2026-06-10 | KRW 1,809.00 | +0.61% | KRW 1,810.00 | KRW 1,835.00 | KRW 1,716.00 | 31.23K |
| 2026-06-09 | KRW 1,798.00 | +4.84% | KRW 1,715.00 | KRW 1,839.00 | KRW 1,715.00 | 34.97K |
| 2026-06-08 | KRW 1,715.00 | -8.68% | KRW 1,612.00 | KRW 1,998.00 | KRW 1,612.00 | 89.19K |
| 2026-06-05 | KRW 1,878.00 | -3.35% | KRW 1,884.00 | KRW 1,958.00 | KRW 1,830.00 | 29.03K |
| 2026-06-04 | KRW 1,943.00 | +3.85% | KRW 1,871.00 | KRW 1,995.00 | KRW 1,830.00 | 54.18K |
| 2026-06-02 | KRW 1,871.00 | -5.36% | KRW 1,903.00 | KRW 1,960.00 | KRW 1,803.00 | 81.38K |
| 2026-06-01 | KRW 1,977.00 | -3.33% | KRW 2,030.00 | KRW 2,050.00 | KRW 1,941.00 | 125.87K |
| 2026-05-29 | KRW 2,045.00 | -3.08% | KRW 2,110.00 | KRW 2,155.00 | KRW 2,015.00 | 63.90K |
| 2026-05-28 | KRW 2,110.00 | +0.24% | KRW 2,105.00 | KRW 2,145.00 | KRW 2,010.00 | 94.88K |
| 2026-05-27 | KRW 2,105.00 | -6.65% | KRW 2,240.00 | KRW 2,255.00 | KRW 2,105.00 | 110.79K |
| 2026-05-26 | KRW 2,255.00 | +0.22% | KRW 2,250.00 | KRW 2,300.00 | KRW 2,205.00 | 53.71K |
| 2026-05-22 | KRW 2,250.00 | -1.10% | KRW 2,260.00 | KRW 2,310.00 | KRW 2,235.00 | 64.32K |