Rokit Healthcare, Inc. 376900
KRX · South Korea · Health Technology
KRW 28,650.00+2,000.00 (+7.50%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 28,650.00 | +7.50% | KRW 26,700.00 | KRW 29,100.00 | KRW 26,000.00 | 187.41K |
| 2026-09-30 | KRW 26,650.00 | -2.74% | KRW 27,450.00 | KRW 27,600.00 | KRW 26,550.00 | 89.14K |
| 2026-09-29 | KRW 27,400.00 | -6.32% | KRW 28,750.00 | KRW 28,850.00 | KRW 27,150.00 | 146.49K |
| 2026-09-28 | KRW 29,250.00 | +4.09% | KRW 30,350.00 | KRW 32,900.00 | KRW 29,100.00 | 450.61K |
| 2026-09-23 | KRW 28,100.00 | +0.18% | KRW 28,900.00 | KRW 29,350.00 | KRW 27,950.00 | 53.06K |
| 2026-09-22 | KRW 28,050.00 | -4.75% | KRW 29,200.00 | KRW 29,300.00 | KRW 27,950.00 | 94.37K |
| 2026-09-21 | KRW 29,450.00 | +3.33% | KRW 28,150.00 | KRW 29,450.00 | KRW 28,000.00 | 86.88K |
| 2026-09-18 | KRW 28,500.00 | +2.70% | KRW 28,550.00 | KRW 28,800.00 | KRW 27,750.00 | 97.98K |
| 2026-09-17 | KRW 27,750.00 | -0.18% | KRW 27,550.00 | KRW 28,650.00 | KRW 27,250.00 | 71.02K |
| 2026-09-16 | KRW 27,800.00 | -7.02% | KRW 29,450.00 | KRW 29,500.00 | KRW 27,500.00 | 144.02K |
| 2026-09-15 | KRW 29,900.00 | 0.00% | KRW 30,500.00 | KRW 30,750.00 | KRW 29,250.00 | 110.13K |
| 2026-09-14 | KRW 29,900.00 | -4.47% | KRW 31,100.00 | KRW 31,100.00 | KRW 29,100.00 | 156.50K |
| 2026-09-11 | KRW 31,300.00 | +11.79% | KRW 27,900.00 | KRW 31,500.00 | KRW 27,250.00 | 340.58K |
| 2026-09-10 | KRW 28,000.00 | +1.45% | KRW 28,000.00 | KRW 29,400.00 | KRW 26,900.00 | 199.72K |
| 2026-09-09 | KRW 27,600.00 | 0.00% | KRW 28,000.00 | KRW 29,350.00 | KRW 27,300.00 | 97.54K |
| 2026-09-08 | KRW 27,600.00 | +2.03% | KRW 26,700.00 | KRW 29,300.00 | KRW 26,250.00 | 192.37K |
| 2026-09-07 | KRW 27,050.00 | +6.50% | KRW 25,200.00 | KRW 27,300.00 | KRW 25,000.00 | 146.62K |
| 2026-09-04 | KRW 25,400.00 | +0.40% | KRW 25,500.00 | KRW 25,850.00 | KRW 24,300.00 | 107.18K |
| 2026-09-03 | KRW 25,300.00 | +2.85% | KRW 25,000.00 | KRW 28,500.00 | KRW 24,200.00 | 336.16K |
| 2026-09-02 | KRW 24,600.00 | -5.38% | KRW 25,100.00 | KRW 25,450.00 | KRW 24,450.00 | 81.91K |
| 2026-09-01 | KRW 26,000.00 | -4.76% | KRW 27,050.00 | KRW 27,050.00 | KRW 25,650.00 | 74.77K |
| 2026-08-31 | KRW 27,300.00 | -3.02% | KRW 27,100.00 | KRW 27,300.00 | KRW 26,250.00 | 76.46K |
| 2026-08-28 | KRW 28,150.00 | +1.62% | KRW 28,650.00 | KRW 28,950.00 | KRW 27,550.00 | 84.16K |
| 2026-08-27 | KRW 27,700.00 | +1.28% | KRW 27,200.00 | KRW 28,300.00 | KRW 27,150.00 | 75.92K |
| 2026-08-26 | KRW 27,350.00 | -0.36% | KRW 27,900.00 | KRW 28,450.00 | KRW 26,900.00 | 54.55K |
| 2026-08-25 | KRW 27,450.00 | +2.81% | KRW 26,300.00 | KRW 27,500.00 | KRW 25,400.00 | 98.06K |
| 2026-08-24 | KRW 26,700.00 | -2.02% | KRW 27,250.00 | KRW 27,600.00 | KRW 25,800.00 | 112.75K |
| 2026-08-21 | KRW 27,250.00 | -7.78% | KRW 28,850.00 | KRW 28,850.00 | KRW 26,800.00 | 154.51K |
| 2026-08-20 | KRW 29,550.00 | +3.50% | KRW 29,500.00 | KRW 29,750.00 | KRW 28,150.00 | 100.16K |
| 2026-08-19 | KRW 28,550.00 | -5.15% | KRW 31,050.00 | KRW 31,150.00 | KRW 28,450.00 | 188.22K |
| 2026-08-18 | KRW 30,100.00 | -6.67% | KRW 31,150.00 | KRW 31,450.00 | KRW 29,850.00 | 220.89K |
| 2026-08-14 | KRW 32,250.00 | -4.30% | KRW 34,000.00 | KRW 34,200.00 | KRW 31,400.00 | 180.38K |
| 2026-08-13 | KRW 33,700.00 | -2.46% | KRW 34,650.00 | KRW 37,800.00 | KRW 33,600.00 | 311.92K |
| 2026-08-12 | KRW 34,550.00 | -1.14% | KRW 35,050.00 | KRW 35,150.00 | KRW 33,700.00 | 112.41K |
| 2026-08-11 | KRW 34,950.00 | -0.14% | KRW 34,000.00 | KRW 35,375.00 | KRW 32,300.00 | 236.94K |
| 2026-08-10 | KRW 35,000.00 | +12.54% | KRW 31,500.00 | KRW 35,000.00 | KRW 30,950.00 | 198.92K |
| 2026-08-07 | KRW 31,100.00 | -12.64% | KRW 33,900.00 | KRW 33,900.00 | KRW 29,600.00 | 419.68K |
| 2026-08-06 | KRW 35,600.00 | -1.25% | KRW 38,200.00 | KRW 38,700.00 | KRW 34,400.00 | 121.68K |
| 2026-08-05 | KRW 36,050.00 | +0.14% | KRW 37,100.00 | KRW 37,700.00 | KRW 35,450.00 | 113.12K |
| 2026-08-04 | KRW 36,000.00 | +5.73% | KRW 34,800.00 | KRW 37,550.00 | KRW 34,700.00 | 132.75K |
| 2026-08-03 | KRW 34,050.00 | +5.91% | KRW 30,850.00 | KRW 35,500.00 | KRW 30,450.00 | 199.03K |
| 2026-07-31 | KRW 32,150.00 | +20.41% | KRW 28,050.00 | KRW 32,700.00 | KRW 27,050.00 | 379.17K |
| 2026-07-30 | KRW 26,700.00 | -9.49% | KRW 27,400.00 | KRW 32,000.00 | KRW 26,700.00 | 368.38K |
| 2026-07-29 | KRW 29,500.00 | -24.65% | KRW 32,900.00 | KRW 34,450.00 | KRW 28,150.00 | 941.88K |
| 2026-07-28 | KRW 39,150.00 | -8.31% | KRW 41,350.00 | KRW 41,950.00 | KRW 38,000.00 | 185.93K |
| 2026-07-27 | KRW 42,700.00 | -3.17% | KRW 45,000.00 | KRW 47,350.00 | KRW 40,850.00 | 279.89K |
| 2026-07-24 | KRW 44,100.00 | -9.35% | KRW 47,500.00 | KRW 47,650.00 | KRW 43,800.00 | 294.57K |
| 2026-07-23 | KRW 48,650.00 | -0.82% | KRW 48,700.00 | KRW 53,400.00 | KRW 47,000.00 | 291.78K |
| 2026-07-22 | KRW 49,050.00 | -7.63% | KRW 52,000.00 | KRW 54,600.00 | KRW 48,100.00 | 454.65K |
| 2026-07-21 | KRW 53,100.00 | -13.52% | KRW 57,500.00 | KRW 61,600.00 | KRW 52,500.00 | 758.22K |
| 2026-07-20 | KRW 61,400.00 | +26.99% | KRW 46,100.00 | KRW 62,000.00 | KRW 43,550.00 | 968.35K |
| 2026-07-16 | KRW 48,350.00 | -9.12% | KRW 52,200.00 | KRW 53,500.00 | KRW 47,900.00 | 211.00K |
| 2026-07-15 | KRW 53,200.00 | +17.70% | KRW 46,750.00 | KRW 54,400.00 | KRW 46,650.00 | 687.47K |
| 2026-07-14 | KRW 45,200.00 | +23.16% | KRW 45,050.00 | KRW 46,150.00 | KRW 39,200.00 | 1.03M |
| 2026-07-13 | KRW 36,700.00 | +0.14% | KRW 36,500.00 | KRW 37,450.00 | KRW 32,900.00 | 129.54K |
| 2026-07-10 | KRW 36,650.00 | +3.09% | KRW 35,450.00 | KRW 37,650.00 | KRW 35,150.00 | 87.83K |
| 2026-07-09 | KRW 35,550.00 | -1.80% | KRW 35,500.00 | KRW 37,450.00 | KRW 34,500.00 | 87.12K |
| 2026-07-08 | KRW 36,200.00 | -2.95% | KRW 38,500.00 | KRW 39,400.00 | KRW 35,450.00 | 112.62K |
| 2026-07-07 | KRW 37,300.00 | -3.12% | KRW 37,800.00 | KRW 39,300.00 | KRW 35,900.00 | 111.74K |
| 2026-07-06 | KRW 38,500.00 | -3.87% | KRW 38,900.00 | KRW 39,450.00 | KRW 37,600.00 | 81.78K |
| 2026-07-03 | KRW 40,050.00 | +2.96% | KRW 42,000.00 | KRW 42,250.00 | KRW 36,500.00 | 202.65K |
| 2026-07-02 | KRW 38,900.00 | -9.64% | KRW 41,700.00 | KRW 42,100.00 | KRW 38,000.00 | 147.32K |
| 2026-07-01 | KRW 43,050.00 | -4.33% | KRW 45,450.00 | KRW 45,800.00 | KRW 42,350.00 | 122.21K |
| 2026-06-30 | KRW 45,000.00 | -8.07% | KRW 47,850.00 | KRW 47,850.00 | KRW 44,450.00 | 135.00K |
| 2026-06-29 | KRW 48,950.00 | +10.00% | KRW 45,200.00 | KRW 50,200.00 | KRW 42,900.00 | 315.00K |
| 2026-06-26 | KRW 44,500.00 | +11.25% | KRW 46,050.00 | KRW 47,950.00 | KRW 41,000.00 | 672.61K |
| 2026-06-25 | KRW 40,000.00 | -16.67% | KRW 55,800.00 | KRW 56,000.00 | KRW 40,000.00 | 738.20K |
| 2026-06-24 | KRW 48,000.00 | +29.91% | KRW 46,200.00 | KRW 48,000.00 | KRW 45,550.00 | 84.43K |
| 2026-06-23 | KRW 36,950.00 | -7.63% | KRW 39,650.00 | KRW 40,700.00 | KRW 36,400.00 | 182.22K |
| 2026-06-22 | KRW 40,000.00 | -4.08% | KRW 40,300.00 | KRW 42,200.00 | KRW 38,950.00 | 115.60K |
| 2026-06-19 | KRW 41,700.00 | -7.95% | KRW 44,400.00 | KRW 44,400.00 | KRW 39,000.00 | 321.98K |
| 2026-06-18 | KRW 45,300.00 | -11.87% | KRW 51,000.00 | KRW 51,100.00 | KRW 44,000.00 | 225.48K |
| 2026-06-17 | KRW 51,400.00 | +1.38% | KRW 51,000.00 | KRW 54,300.00 | KRW 49,600.00 | 163.63K |
| 2026-06-16 | KRW 50,700.00 | +0.40% | KRW 50,100.00 | KRW 52,100.00 | KRW 48,950.00 | 108.63K |
| 2026-06-15 | KRW 50,500.00 | -3.99% | KRW 52,500.00 | KRW 54,100.00 | KRW 49,950.00 | 114.66K |
| 2026-06-12 | KRW 52,600.00 | +4.16% | KRW 51,400.00 | KRW 54,600.00 | KRW 49,750.00 | 168.71K |
| 2026-06-11 | KRW 50,500.00 | +0.80% | KRW 48,000.00 | KRW 50,800.00 | KRW 46,350.00 | 98.91K |
| 2026-06-10 | KRW 50,100.00 | +1.11% | KRW 49,000.00 | KRW 52,800.00 | KRW 47,700.00 | 149.25K |
| 2026-06-09 | KRW 49,550.00 | +5.31% | KRW 46,250.00 | KRW 51,600.00 | KRW 45,400.00 | 107.93K |
| 2026-06-08 | KRW 47,050.00 | -8.11% | KRW 44,000.00 | KRW 49,000.00 | KRW 44,000.00 | 107.87K |
| 2026-06-05 | KRW 51,200.00 | -2.10% | KRW 52,500.00 | KRW 53,200.00 | KRW 49,900.00 | 80.10K |
| 2026-06-04 | KRW 52,300.00 | -3.51% | KRW 52,900.00 | KRW 55,200.00 | KRW 51,400.00 | 90.78K |
| 2026-06-02 | KRW 54,200.00 | -8.75% | KRW 57,400.00 | KRW 57,400.00 | KRW 53,000.00 | 167.03K |
| 2026-06-01 | KRW 59,400.00 | +8.39% | KRW 54,300.00 | KRW 60,000.00 | KRW 51,500.00 | 244.85K |
| 2026-05-29 | KRW 54,800.00 | +2.05% | KRW 53,300.00 | KRW 59,000.00 | KRW 49,600.00 | 306.71K |
| 2026-05-28 | KRW 53,700.00 | -9.44% | KRW 59,000.00 | KRW 59,000.00 | KRW 51,600.00 | 196.36K |
| 2026-05-27 | KRW 59,300.00 | +0.68% | KRW 57,000.00 | KRW 64,600.00 | KRW 54,800.00 | 273.46K |
| 2026-05-26 | KRW 58,900.00 | +9.68% | KRW 55,800.00 | KRW 61,400.00 | KRW 54,500.00 | 262.73K |
| 2026-05-22 | KRW 53,700.00 | +3.07% | KRW 50,800.00 | KRW 57,800.00 | KRW 50,800.00 | 347.64K |
| 2026-05-21 | KRW 52,100.00 | -13.74% | KRW 61,300.00 | KRW 63,000.00 | KRW 51,600.00 | 554.04K |