WantedLab, Inc. 376980
KRX · South Korea · Technology Services
KRW 3,200.00-95.00 (-2.88%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,200.00 | -2.88% | KRW 3,260.00 | KRW 3,260.00 | KRW 3,025.00 | 10.01K |
| 2026-10-01 | KRW 3,295.00 | +6.12% | KRW 3,120.00 | KRW 3,305.00 | KRW 3,070.00 | 4.23K |
| 2026-09-30 | KRW 3,105.00 | +1.14% | KRW 3,010.00 | KRW 3,130.00 | KRW 3,000.00 | 8.11K |
| 2026-09-29 | KRW 3,070.00 | -2.07% | KRW 3,090.00 | KRW 3,135.00 | KRW 3,040.00 | 1.50K |
| 2026-09-28 | KRW 3,135.00 | 0.00% | KRW 3,190.00 | KRW 3,195.00 | KRW 3,040.00 | 1.37K |
| 2026-09-23 | KRW 3,135.00 | -0.95% | KRW 3,195.00 | KRW 3,200.00 | KRW 3,100.00 | 3.45K |
| 2026-09-22 | KRW 3,165.00 | +0.32% | KRW 3,170.00 | KRW 3,235.00 | KRW 3,110.00 | 4.07K |
| 2026-09-21 | KRW 3,155.00 | +4.82% | KRW 2,970.00 | KRW 3,155.00 | KRW 2,915.00 | 9.69K |
| 2026-09-18 | KRW 3,010.00 | +0.17% | KRW 2,945.00 | KRW 3,015.00 | KRW 2,910.00 | 938 |
| 2026-09-17 | KRW 3,005.00 | +0.17% | KRW 2,980.00 | KRW 3,030.00 | KRW 2,950.00 | 1.92K |
| 2026-09-16 | KRW 3,000.00 | -0.83% | KRW 2,980.00 | KRW 3,130.00 | KRW 2,975.00 | 5.01K |
| 2026-09-15 | KRW 3,025.00 | +4.31% | KRW 2,900.00 | KRW 3,045.00 | KRW 2,830.00 | 6.48K |
| 2026-09-14 | KRW 2,900.00 | -2.85% | KRW 2,975.00 | KRW 2,980.00 | KRW 2,860.00 | 3.19K |
| 2026-09-11 | KRW 2,985.00 | -3.24% | KRW 3,080.00 | KRW 3,080.00 | KRW 2,890.00 | 16.06K |
| 2026-09-10 | KRW 3,085.00 | -0.64% | KRW 3,170.00 | KRW 3,170.00 | KRW 3,005.00 | 1.76K |
| 2026-09-09 | KRW 3,105.00 | +0.65% | KRW 3,085.00 | KRW 3,145.00 | KRW 2,960.00 | 7.81K |
| 2026-09-08 | KRW 3,085.00 | +1.82% | KRW 3,225.00 | KRW 3,225.00 | KRW 2,940.00 | 16.00K |
| 2026-09-07 | KRW 3,030.00 | -1.62% | KRW 3,075.00 | KRW 3,290.00 | KRW 3,020.00 | 2.30K |
| 2026-09-04 | KRW 3,080.00 | +1.48% | KRW 3,165.00 | KRW 3,165.00 | KRW 3,035.00 | 2.82K |
| 2026-09-03 | KRW 3,035.00 | -5.30% | KRW 3,205.00 | KRW 3,205.00 | KRW 3,000.00 | 12.82K |
| 2026-09-02 | KRW 3,205.00 | -5.32% | KRW 3,390.00 | KRW 3,390.00 | KRW 3,200.00 | 5.01K |
| 2026-09-01 | KRW 3,385.00 | -0.73% | KRW 3,410.00 | KRW 3,425.00 | KRW 3,350.00 | 5.66K |
| 2026-08-31 | KRW 3,410.00 | -2.01% | KRW 3,475.00 | KRW 3,475.00 | KRW 3,270.00 | 16.56K |
| 2026-08-28 | KRW 3,480.00 | +1.46% | KRW 3,405.00 | KRW 3,510.00 | KRW 3,380.00 | 18.85K |
| 2026-08-27 | KRW 3,430.00 | 0.00% | KRW 3,470.00 | KRW 3,470.00 | KRW 3,305.00 | 27.67K |
| 2026-08-26 | KRW 3,430.00 | -0.87% | KRW 3,405.00 | KRW 3,455.00 | KRW 3,390.00 | 21.63K |
| 2026-08-25 | KRW 3,460.00 | +0.58% | KRW 3,320.00 | KRW 3,480.00 | KRW 3,320.00 | 13.83K |
| 2026-08-24 | KRW 3,440.00 | 0.00% | KRW 3,400.00 | KRW 3,465.00 | KRW 3,315.00 | 21.63K |
| 2026-08-21 | KRW 3,440.00 | +0.15% | KRW 3,405.00 | KRW 3,465.00 | KRW 3,300.00 | 18.63K |
| 2026-08-20 | KRW 3,435.00 | -1.58% | KRW 3,485.00 | KRW 3,520.00 | KRW 3,435.00 | 30.57K |
| 2026-08-19 | KRW 3,490.00 | -1.13% | KRW 3,530.00 | KRW 3,570.00 | KRW 3,385.00 | 26.15K |
| 2026-08-18 | KRW 3,530.00 | +2.47% | KRW 3,445.00 | KRW 3,535.00 | KRW 3,415.00 | 50.93K |
| 2026-08-14 | KRW 3,445.00 | +2.99% | KRW 3,325.00 | KRW 3,460.00 | KRW 3,300.00 | 88.90K |
| 2026-08-13 | KRW 3,345.00 | +0.60% | KRW 3,325.00 | KRW 3,415.00 | KRW 3,260.00 | 33.56K |
| 2026-08-12 | KRW 3,325.00 | 0.00% | KRW 3,325.00 | KRW 3,375.00 | KRW 3,270.00 | 47.97K |
| 2026-08-11 | KRW 3,325.00 | +3.91% | KRW 3,200.00 | KRW 3,400.00 | KRW 3,190.00 | 50.41K |
| 2026-08-10 | KRW 3,200.00 | +5.96% | KRW 3,060.00 | KRW 3,310.00 | KRW 3,060.00 | 47.58K |
| 2026-08-07 | KRW 3,020.00 | -5.92% | KRW 3,210.00 | KRW 3,210.00 | KRW 3,020.00 | 25.17K |
| 2026-08-06 | KRW 3,210.00 | +1.42% | KRW 3,165.00 | KRW 3,300.00 | KRW 3,130.00 | 62.14K |
| 2026-08-05 | KRW 3,165.00 | +4.98% | KRW 3,015.00 | KRW 3,215.00 | KRW 3,000.00 | 64.00K |
| 2026-08-04 | KRW 3,015.00 | +10.24% | KRW 2,735.00 | KRW 3,075.00 | KRW 2,735.00 | 61.20K |
| 2026-08-03 | KRW 2,735.00 | +8.32% | KRW 2,485.00 | KRW 2,845.00 | KRW 2,480.00 | 61.95K |
| 2026-07-31 | KRW 2,525.00 | +1.00% | KRW 2,500.00 | KRW 2,635.00 | KRW 2,475.00 | 16.24K |
| 2026-07-30 | KRW 2,500.00 | +1.21% | KRW 2,400.00 | KRW 2,600.00 | KRW 2,400.00 | 15.33K |
| 2026-07-29 | KRW 2,470.00 | -3.70% | KRW 2,520.00 | KRW 2,645.00 | KRW 2,405.00 | 51.77K |
| 2026-07-28 | KRW 2,565.00 | -6.56% | KRW 2,660.00 | KRW 2,825.00 | KRW 2,565.00 | 40.13K |
| 2026-07-27 | KRW 2,745.00 | 0.00% | KRW 2,710.00 | KRW 2,935.00 | KRW 2,710.00 | 71.38K |
| 2026-07-24 | KRW 2,745.00 | +3.39% | KRW 2,655.00 | KRW 2,815.00 | KRW 2,590.00 | 72.67K |
| 2026-07-23 | KRW 2,655.00 | +5.78% | KRW 2,510.00 | KRW 2,675.00 | KRW 2,510.00 | 39.80K |
| 2026-07-22 | KRW 2,510.00 | +3.51% | KRW 2,440.00 | KRW 2,560.00 | KRW 2,440.00 | 32.59K |
| 2026-07-21 | KRW 2,425.00 | -3.00% | KRW 2,270.00 | KRW 2,495.00 | KRW 2,270.00 | 15.76K |
| 2026-07-20 | KRW 2,500.00 | -3.10% | KRW 2,550.00 | KRW 2,620.00 | KRW 2,420.00 | 25.44K |
| 2026-07-16 | KRW 2,580.00 | +7.72% | KRW 2,395.00 | KRW 2,685.00 | KRW 2,390.00 | 71.96K |
| 2026-07-15 | KRW 2,395.00 | +0.21% | KRW 2,445.00 | KRW 2,450.00 | KRW 2,375.00 | 29.80K |
| 2026-07-14 | KRW 2,390.00 | -1.04% | KRW 2,415.00 | KRW 2,445.00 | KRW 2,325.00 | 94.62K |
| 2026-07-13 | KRW 2,415.00 | +2.11% | KRW 2,365.00 | KRW 2,515.00 | KRW 2,350.00 | 28.47K |
| 2026-07-10 | KRW 2,365.00 | +4.42% | KRW 2,220.00 | KRW 2,365.00 | KRW 2,220.00 | 23.23K |
| 2026-07-09 | KRW 2,265.00 | +1.80% | KRW 2,375.00 | KRW 2,375.00 | KRW 2,220.00 | 16.56K |
| 2026-07-08 | KRW 2,225.00 | -2.41% | KRW 2,280.00 | KRW 2,365.00 | KRW 2,210.00 | 39.20K |
| 2026-07-07 | KRW 2,280.00 | -1.30% | KRW 2,430.00 | KRW 2,430.00 | KRW 2,225.00 | 35.15K |
| 2026-07-06 | KRW 2,310.00 | -0.86% | KRW 2,370.00 | KRW 2,375.00 | KRW 2,305.00 | 17.52K |
| 2026-07-03 | KRW 2,330.00 | +4.48% | KRW 2,215.00 | KRW 2,355.00 | KRW 2,120.00 | 39.45K |
| 2026-07-02 | KRW 2,230.00 | -5.11% | KRW 2,440.00 | KRW 2,440.00 | KRW 2,230.00 | 17.38K |
| 2026-07-01 | KRW 2,350.00 | +1.29% | KRW 2,320.00 | KRW 2,415.00 | KRW 2,225.00 | 11.76K |
| 2026-06-30 | KRW 2,320.00 | +1.75% | KRW 2,280.00 | KRW 2,375.00 | KRW 2,230.00 | 24.11K |
| 2026-06-29 | KRW 2,280.00 | +9.09% | KRW 2,090.00 | KRW 2,315.00 | KRW 2,035.00 | 86.54K |
| 2026-06-26 | KRW 2,090.00 | -1.42% | KRW 2,110.00 | KRW 2,140.00 | KRW 2,015.00 | 93.87K |
| 2026-06-25 | KRW 2,120.00 | +1.19% | KRW 2,220.00 | KRW 2,220.00 | KRW 2,040.00 | 29.34K |
| 2026-06-24 | KRW 2,095.00 | -2.56% | KRW 2,150.00 | KRW 2,265.00 | KRW 1,998.00 | 56.44K |
| 2026-06-23 | KRW 2,150.00 | -6.72% | KRW 2,115.00 | KRW 2,290.00 | KRW 2,060.00 | 64.94K |
| 2026-06-22 | KRW 2,305.00 | -0.22% | KRW 2,310.00 | KRW 2,320.00 | KRW 2,190.00 | 50.57K |
| 2026-06-19 | KRW 2,310.00 | -0.86% | KRW 2,420.00 | KRW 2,420.00 | KRW 2,255.00 | 36.75K |
| 2026-06-18 | KRW 2,330.00 | -0.85% | KRW 2,335.00 | KRW 2,390.00 | KRW 2,260.00 | 24.48K |
| 2026-06-17 | KRW 2,350.00 | -0.63% | KRW 2,330.00 | KRW 2,380.00 | KRW 2,315.00 | 7.84K |
| 2026-06-16 | KRW 2,365.00 | -0.84% | KRW 2,470.00 | KRW 2,470.00 | KRW 2,280.00 | 39.37K |
| 2026-06-15 | KRW 2,385.00 | -1.85% | KRW 2,345.00 | KRW 2,425.00 | KRW 2,260.00 | 30.83K |
| 2026-06-12 | KRW 2,430.00 | +6.58% | KRW 2,280.00 | KRW 2,440.00 | KRW 2,280.00 | 45.98K |
| 2026-06-11 | KRW 2,280.00 | +1.33% | KRW 2,250.00 | KRW 2,365.00 | KRW 2,100.00 | 45.26K |
| 2026-06-10 | KRW 2,250.00 | +7.14% | KRW 2,085.00 | KRW 2,275.00 | KRW 2,085.00 | 36.90K |
| 2026-06-09 | KRW 2,100.00 | -0.71% | KRW 2,035.00 | KRW 2,250.00 | KRW 2,035.00 | 38.82K |
| 2026-06-08 | KRW 2,115.00 | -8.24% | KRW 2,090.00 | KRW 2,315.00 | KRW 2,085.00 | 42.71K |
| 2026-06-05 | KRW 2,305.00 | -0.22% | KRW 2,185.00 | KRW 2,385.00 | KRW 2,185.00 | 89.40K |
| 2026-06-04 | KRW 2,310.00 | -3.55% | KRW 2,395.00 | KRW 2,450.00 | KRW 2,200.00 | 39.14K |
| 2026-06-02 | KRW 2,395.00 | -0.42% | KRW 2,255.00 | KRW 2,455.00 | KRW 2,235.00 | 88.85K |
| 2026-06-01 | KRW 2,405.00 | -8.73% | KRW 2,635.00 | KRW 2,635.00 | KRW 2,400.00 | 122.10K |
| 2026-05-29 | KRW 2,635.00 | -4.70% | KRW 2,765.00 | KRW 2,765.00 | KRW 2,545.00 | 91.30K |
| 2026-05-28 | KRW 2,765.00 | +0.36% | KRW 2,735.00 | KRW 2,805.00 | KRW 2,590.00 | 72.33K |
| 2026-05-27 | KRW 2,755.00 | -7.39% | KRW 2,975.00 | KRW 2,980.00 | KRW 2,700.00 | 102.62K |
| 2026-05-26 | KRW 2,975.00 | -3.41% | KRW 3,175.00 | KRW 3,220.00 | KRW 2,970.00 | 70.15K |
| 2026-05-22 | KRW 3,080.00 | +2.84% | KRW 3,040.00 | KRW 3,100.00 | KRW 3,000.00 | 36.89K |