EGTRONICS Co., Ltd. 377330
KRX · South Korea · Electronic Technology
KRW 2,735.00+5.00 (+0.18%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,735.00 | +0.18% | KRW 2,730.00 | KRW 2,750.00 | KRW 2,700.00 | 3.43K |
| 2026-10-01 | KRW 2,730.00 | +0.37% | KRW 2,720.00 | KRW 2,775.00 | KRW 2,665.00 | 1.72K |
| 2026-09-30 | KRW 2,720.00 | +0.37% | KRW 2,810.00 | KRW 2,835.00 | KRW 2,665.00 | 6.49K |
| 2026-09-29 | KRW 2,710.00 | +0.56% | KRW 2,655.00 | KRW 2,770.00 | KRW 2,560.00 | 1.12K |
| 2026-09-28 | KRW 2,695.00 | 0.00% | KRW 2,770.00 | KRW 2,855.00 | KRW 2,660.00 | 3.41K |
| 2026-09-23 | KRW 2,695.00 | +5.69% | KRW 2,595.00 | KRW 2,790.00 | KRW 2,570.00 | 8.41K |
| 2026-09-22 | KRW 2,550.00 | -4.14% | KRW 2,655.00 | KRW 2,680.00 | KRW 2,550.00 | 1.87K |
| 2026-09-21 | KRW 2,660.00 | 0.00% | KRW 2,625.00 | KRW 2,710.00 | KRW 2,600.00 | 4.09K |
| 2026-09-18 | KRW 2,660.00 | -2.56% | KRW 2,700.00 | KRW 2,835.00 | KRW 2,660.00 | 1.98K |
| 2026-09-17 | KRW 2,730.00 | -0.18% | KRW 2,735.00 | KRW 2,735.00 | KRW 2,660.00 | 1.13K |
| 2026-09-16 | KRW 2,735.00 | -2.32% | KRW 2,880.00 | KRW 2,880.00 | KRW 2,690.00 | 7.51K |
| 2026-09-15 | KRW 2,800.00 | +1.08% | KRW 2,730.00 | KRW 2,825.00 | KRW 2,730.00 | 2.53K |
| 2026-09-14 | KRW 2,770.00 | +0.36% | KRW 2,875.00 | KRW 2,875.00 | KRW 2,680.00 | 2.27K |
| 2026-09-11 | KRW 2,760.00 | +2.22% | KRW 2,700.00 | KRW 2,790.00 | KRW 2,660.00 | 5.01K |
| 2026-09-10 | KRW 2,700.00 | -1.10% | KRW 2,710.00 | KRW 2,770.00 | KRW 2,670.00 | 2.56K |
| 2026-09-09 | KRW 2,730.00 | +0.18% | KRW 2,725.00 | KRW 2,735.00 | KRW 2,690.00 | 1.27K |
| 2026-09-08 | KRW 2,725.00 | -0.91% | KRW 2,750.00 | KRW 2,780.00 | KRW 2,695.00 | 6.65K |
| 2026-09-07 | KRW 2,750.00 | +2.42% | KRW 2,685.00 | KRW 2,780.00 | KRW 2,630.00 | 1.56K |
| 2026-09-04 | KRW 2,685.00 | -0.74% | KRW 2,705.00 | KRW 2,755.00 | KRW 2,625.00 | 4.81K |
| 2026-09-03 | KRW 2,705.00 | -1.10% | KRW 2,845.00 | KRW 2,845.00 | KRW 2,655.00 | 4.55K |
| 2026-09-02 | KRW 2,735.00 | +2.05% | KRW 2,640.00 | KRW 2,735.00 | KRW 2,520.00 | 4.85K |
| 2026-09-01 | KRW 2,680.00 | +1.52% | KRW 2,720.00 | KRW 2,720.00 | KRW 2,595.00 | 2.35K |
| 2026-08-31 | KRW 2,640.00 | +7.10% | KRW 2,465.00 | KRW 2,640.00 | KRW 2,465.00 | 8.28K |
| 2026-08-28 | KRW 2,465.00 | -6.81% | KRW 2,645.00 | KRW 2,775.00 | KRW 2,465.00 | 9.31K |
| 2026-08-27 | KRW 2,645.00 | +1.34% | KRW 2,520.00 | KRW 2,690.00 | KRW 2,520.00 | 994 |
| 2026-08-26 | KRW 2,610.00 | +0.38% | KRW 2,580.00 | KRW 2,695.00 | KRW 2,555.00 | 2.14K |
| 2026-08-25 | KRW 2,600.00 | +1.56% | KRW 2,745.00 | KRW 2,745.00 | KRW 2,515.00 | 3.86K |
| 2026-08-24 | KRW 2,560.00 | -1.16% | KRW 2,595.00 | KRW 2,660.00 | KRW 2,480.00 | 7.82K |
| 2026-08-21 | KRW 2,590.00 | -1.52% | KRW 2,630.00 | KRW 2,770.00 | KRW 2,550.00 | 6.35K |
| 2026-08-20 | KRW 2,630.00 | -0.19% | KRW 2,635.00 | KRW 2,685.00 | KRW 2,580.00 | 3.27K |
| 2026-08-19 | KRW 2,635.00 | -0.57% | KRW 2,650.00 | KRW 2,795.00 | KRW 2,610.00 | 7.50K |
| 2026-08-18 | KRW 2,650.00 | -2.57% | KRW 2,720.00 | KRW 2,735.00 | KRW 2,650.00 | 3.33K |
| 2026-08-14 | KRW 2,720.00 | -1.27% | KRW 2,700.00 | KRW 2,815.00 | KRW 2,680.00 | 3.84K |
| 2026-08-13 | KRW 2,755.00 | +1.66% | KRW 2,650.00 | KRW 2,845.00 | KRW 2,650.00 | 3.10K |
| 2026-08-12 | KRW 2,710.00 | +0.37% | KRW 2,700.00 | KRW 2,850.00 | KRW 2,600.00 | 5.71K |
| 2026-08-11 | KRW 2,700.00 | +1.12% | KRW 2,670.00 | KRW 2,790.00 | KRW 2,600.00 | 6.67K |
| 2026-08-10 | KRW 2,670.00 | +0.19% | KRW 2,670.00 | KRW 2,795.00 | KRW 2,590.00 | 3.26K |
| 2026-08-07 | KRW 2,665.00 | 0.00% | KRW 2,645.00 | KRW 2,725.00 | KRW 2,585.00 | 3.65K |
| 2026-08-06 | KRW 2,665.00 | -1.48% | KRW 2,850.00 | KRW 2,850.00 | KRW 2,625.00 | 5.37K |
| 2026-08-05 | KRW 2,705.00 | 0.00% | KRW 2,780.00 | KRW 2,825.00 | KRW 2,705.00 | 4.41K |
| 2026-08-04 | KRW 2,705.00 | +4.04% | KRW 2,700.00 | KRW 2,715.00 | KRW 2,520.00 | 3.13K |
| 2026-08-03 | KRW 2,600.00 | +0.19% | KRW 2,470.00 | KRW 2,690.00 | KRW 2,290.00 | 28.60K |
| 2026-07-31 | KRW 2,595.00 | +5.06% | KRW 2,700.00 | KRW 2,700.00 | KRW 2,580.00 | 3.08K |
| 2026-07-30 | KRW 2,470.00 | -2.76% | KRW 2,555.00 | KRW 2,725.00 | KRW 2,470.00 | 6.24K |
| 2026-07-29 | KRW 2,540.00 | -4.87% | KRW 2,560.00 | KRW 2,800.00 | KRW 2,360.00 | 11.02K |
| 2026-07-28 | KRW 2,670.00 | -3.44% | KRW 2,765.00 | KRW 2,765.00 | KRW 2,490.00 | 3.02K |
| 2026-07-27 | KRW 2,765.00 | +4.54% | KRW 2,830.00 | KRW 2,830.00 | KRW 2,605.00 | 5.68K |
| 2026-07-24 | KRW 2,645.00 | +6.87% | KRW 2,475.00 | KRW 2,695.00 | KRW 2,380.00 | 9.10K |
| 2026-07-23 | KRW 2,475.00 | +4.65% | KRW 2,440.00 | KRW 2,500.00 | KRW 2,370.00 | 2.17K |
| 2026-07-22 | KRW 2,365.00 | +4.42% | KRW 2,280.00 | KRW 2,445.00 | KRW 2,265.00 | 3.95K |
| 2026-07-21 | KRW 2,265.00 | -5.43% | KRW 2,500.00 | KRW 2,500.00 | KRW 2,245.00 | 2.44K |
| 2026-07-20 | KRW 2,395.00 | 0.00% | KRW 2,330.00 | KRW 2,495.00 | KRW 2,295.00 | 3.53K |
| 2026-07-16 | KRW 2,395.00 | +2.57% | KRW 2,245.00 | KRW 2,440.00 | KRW 2,240.00 | 3.70K |
| 2026-07-15 | KRW 2,335.00 | +6.62% | KRW 2,190.00 | KRW 2,350.00 | KRW 2,190.00 | 4.34K |
| 2026-07-14 | KRW 2,190.00 | -6.01% | KRW 2,330.00 | KRW 2,405.00 | KRW 2,125.00 | 26.15K |
| 2026-07-13 | KRW 2,330.00 | +3.10% | KRW 2,485.00 | KRW 2,635.00 | KRW 2,260.00 | 12.22K |
| 2026-07-10 | KRW 2,260.00 | +1.12% | KRW 2,210.00 | KRW 2,400.00 | KRW 2,210.00 | 6.02K |
| 2026-07-09 | KRW 2,235.00 | -2.19% | KRW 2,285.00 | KRW 2,390.00 | KRW 2,200.00 | 9.36K |
| 2026-07-08 | KRW 2,285.00 | +0.22% | KRW 2,395.00 | KRW 2,395.00 | KRW 2,200.00 | 15.76K |
| 2026-07-07 | KRW 2,280.00 | -0.87% | KRW 2,300.00 | KRW 2,340.00 | KRW 2,195.00 | 4.31K |
| 2026-07-06 | KRW 2,300.00 | -0.22% | KRW 2,305.00 | KRW 2,395.00 | KRW 2,215.00 | 2.62K |
| 2026-07-03 | KRW 2,305.00 | -1.50% | KRW 2,390.00 | KRW 2,390.00 | KRW 2,235.00 | 7.24K |
| 2026-07-02 | KRW 2,340.00 | -1.27% | KRW 2,415.00 | KRW 2,415.00 | KRW 2,305.00 | 5.79K |
| 2026-07-01 | KRW 2,370.00 | +3.27% | KRW 2,295.00 | KRW 2,390.00 | KRW 2,295.00 | 4.76K |
| 2026-06-30 | KRW 2,295.00 | +2.00% | KRW 2,465.00 | KRW 2,465.00 | KRW 2,190.00 | 4.78K |
| 2026-06-29 | KRW 2,250.00 | +0.22% | KRW 2,230.00 | KRW 2,460.00 | KRW 2,110.00 | 11.32K |
| 2026-06-26 | KRW 2,245.00 | -11.79% | KRW 2,540.00 | KRW 2,540.00 | KRW 2,245.00 | 13.85K |
| 2026-06-25 | KRW 2,545.00 | -4.14% | KRW 2,650.00 | KRW 2,650.00 | KRW 2,360.00 | 36.94K |
| 2026-06-24 | KRW 2,655.00 | +2.31% | KRW 2,595.00 | KRW 2,660.00 | KRW 2,500.00 | 12.91K |
| 2026-06-23 | KRW 2,595.00 | -5.12% | KRW 2,735.00 | KRW 2,815.00 | KRW 2,590.00 | 14.57K |
| 2026-06-22 | KRW 2,735.00 | +0.18% | KRW 2,720.00 | KRW 2,785.00 | KRW 2,690.00 | 5.46K |
| 2026-06-19 | KRW 2,730.00 | -6.98% | KRW 2,935.00 | KRW 2,995.00 | KRW 2,705.00 | 21.26K |
| 2026-06-18 | KRW 2,935.00 | -1.18% | KRW 2,970.00 | KRW 3,025.00 | KRW 2,885.00 | 5.99K |
| 2026-06-17 | KRW 2,970.00 | -4.19% | KRW 3,295.00 | KRW 3,295.00 | KRW 2,860.00 | 19.22K |
| 2026-06-16 | KRW 3,100.00 | +4.55% | KRW 2,945.00 | KRW 3,780.00 | KRW 2,905.00 | 171.57K |
| 2026-06-15 | KRW 2,965.00 | +1.54% | KRW 2,990.00 | KRW 3,035.00 | KRW 2,900.00 | 6.30K |
| 2026-06-12 | KRW 2,920.00 | +2.46% | KRW 2,855.00 | KRW 3,000.00 | KRW 2,785.00 | 9.83K |
| 2026-06-11 | KRW 2,850.00 | -2.40% | KRW 2,920.00 | KRW 2,945.00 | KRW 2,775.00 | 5.17K |
| 2026-06-10 | KRW 2,920.00 | -5.50% | KRW 3,260.00 | KRW 3,260.00 | KRW 2,870.00 | 13.23K |
| 2026-06-09 | KRW 3,090.00 | +2.32% | KRW 3,290.00 | KRW 3,290.00 | KRW 2,930.00 | 8.26K |
| 2026-06-08 | KRW 3,020.00 | +0.83% | KRW 3,080.00 | KRW 3,085.00 | KRW 2,850.00 | 8.65K |
| 2026-06-05 | KRW 2,995.00 | +3.10% | KRW 2,820.00 | KRW 3,080.00 | KRW 2,820.00 | 13.65K |
| 2026-06-04 | KRW 2,905.00 | -5.68% | KRW 3,080.00 | KRW 3,080.00 | KRW 2,850.00 | 4.83K |
| 2026-06-02 | KRW 3,080.00 | +7.50% | KRW 2,800.00 | KRW 3,080.00 | KRW 2,750.00 | 20.14K |
| 2026-06-01 | KRW 2,865.00 | -6.68% | KRW 3,070.00 | KRW 3,070.00 | KRW 2,860.00 | 27.35K |
| 2026-05-29 | KRW 3,070.00 | -8.08% | KRW 3,345.00 | KRW 3,495.00 | KRW 3,040.00 | 28.06K |
| 2026-05-28 | KRW 3,340.00 | +0.91% | KRW 3,310.00 | KRW 3,340.00 | KRW 3,055.00 | 21.86K |
| 2026-05-27 | KRW 3,310.00 | -8.82% | KRW 3,630.00 | KRW 3,630.00 | KRW 3,175.00 | 45.78K |
| 2026-05-26 | KRW 3,630.00 | +13.79% | KRW 3,190.00 | KRW 4,020.00 | KRW 3,105.00 | 334.69K |
| 2026-05-22 | KRW 3,190.00 | +1.92% | KRW 3,170.00 | KRW 3,255.00 | KRW 3,130.00 | 5.83K |