MAUM. AI, INC. 377480
KRX · South Korea · Commercial Services
KRW 10,180.00+30.00 (+0.30%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 10,180.00 | +0.30% | KRW 10,160.00 | KRW 10,240.00 | KRW 10,010.00 | 21.53K |
| 2026-10-01 | KRW 10,150.00 | +1.81% | KRW 10,000.00 | KRW 10,150.00 | KRW 9,900.00 | 29.87K |
| 2026-09-30 | KRW 9,970.00 | -1.38% | KRW 10,130.00 | KRW 10,220.00 | KRW 9,940.00 | 30.89K |
| 2026-09-29 | KRW 10,110.00 | -1.84% | KRW 10,300.00 | KRW 10,300.00 | KRW 9,990.00 | 31.04K |
| 2026-09-28 | KRW 10,300.00 | -0.48% | KRW 10,350.00 | KRW 10,470.00 | KRW 10,090.00 | 43.79K |
| 2026-09-23 | KRW 10,350.00 | +0.29% | KRW 10,340.00 | KRW 10,890.00 | KRW 9,960.00 | 153.77K |
| 2026-09-22 | KRW 10,320.00 | +4.24% | KRW 10,290.00 | KRW 10,880.00 | KRW 10,130.00 | 141.25K |
| 2026-09-21 | KRW 9,900.00 | -0.60% | KRW 9,900.00 | KRW 10,080.00 | KRW 9,850.00 | 19.49K |
| 2026-09-18 | KRW 9,960.00 | +1.22% | KRW 10,020.00 | KRW 10,160.00 | KRW 9,900.00 | 23.09K |
| 2026-09-17 | KRW 9,840.00 | -1.01% | KRW 9,940.00 | KRW 10,080.00 | KRW 9,780.00 | 27.78K |
| 2026-09-16 | KRW 9,940.00 | +0.40% | KRW 9,990.00 | KRW 10,030.00 | KRW 9,600.00 | 19.26K |
| 2026-09-15 | KRW 9,900.00 | -1.00% | KRW 10,050.00 | KRW 10,120.00 | KRW 9,810.00 | 31.87K |
| 2026-09-14 | KRW 10,000.00 | -1.57% | KRW 10,160.00 | KRW 10,440.00 | KRW 9,880.00 | 32.24K |
| 2026-09-11 | KRW 10,160.00 | -0.59% | KRW 9,950.00 | KRW 10,940.00 | KRW 9,920.00 | 149.18K |
| 2026-09-10 | KRW 10,220.00 | +2.40% | KRW 10,090.00 | KRW 10,250.00 | KRW 10,010.00 | 37.64K |
| 2026-09-09 | KRW 9,980.00 | +0.91% | KRW 9,900.00 | KRW 10,030.00 | KRW 9,350.00 | 38.14K |
| 2026-09-08 | KRW 9,890.00 | +0.20% | KRW 9,950.00 | KRW 10,140.00 | KRW 9,870.00 | 35.16K |
| 2026-09-07 | KRW 9,870.00 | +0.20% | KRW 9,850.00 | KRW 9,970.00 | KRW 9,750.00 | 25.54K |
| 2026-09-04 | KRW 9,850.00 | +3.03% | KRW 9,560.00 | KRW 9,890.00 | KRW 9,560.00 | 23.49K |
| 2026-09-03 | KRW 9,560.00 | -1.65% | KRW 9,630.00 | KRW 9,990.00 | KRW 9,440.00 | 30.54K |
| 2026-09-02 | KRW 9,720.00 | -4.33% | KRW 9,840.00 | KRW 10,100.00 | KRW 9,720.00 | 37.00K |
| 2026-09-01 | KRW 10,160.00 | -0.39% | KRW 10,200.00 | KRW 10,290.00 | KRW 10,000.00 | 23.19K |
| 2026-08-31 | KRW 10,200.00 | -1.83% | KRW 10,390.00 | KRW 10,390.00 | KRW 9,920.00 | 20.62K |
| 2026-08-28 | KRW 10,390.00 | +2.57% | KRW 10,480.00 | KRW 11,100.00 | KRW 10,250.00 | 139.02K |
| 2026-08-27 | KRW 10,130.00 | +0.30% | KRW 10,380.00 | KRW 10,400.00 | KRW 10,060.00 | 19.98K |
| 2026-08-26 | KRW 10,100.00 | -1.46% | KRW 10,250.00 | KRW 10,350.00 | KRW 10,050.00 | 25.79K |
| 2026-08-25 | KRW 10,250.00 | -2.19% | KRW 10,500.00 | KRW 10,500.00 | KRW 9,870.00 | 39.01K |
| 2026-08-24 | KRW 10,480.00 | +3.25% | KRW 10,310.00 | KRW 10,480.00 | KRW 10,090.00 | 50.59K |
| 2026-08-21 | KRW 10,150.00 | -3.15% | KRW 10,490.00 | KRW 11,260.00 | KRW 10,050.00 | 80.68K |
| 2026-08-20 | KRW 10,480.00 | +3.35% | KRW 10,380.00 | KRW 10,670.00 | KRW 10,050.00 | 22.90K |
| 2026-08-19 | KRW 10,140.00 | -3.24% | KRW 10,480.00 | KRW 10,750.00 | KRW 10,110.00 | 27.05K |
| 2026-08-18 | KRW 10,480.00 | -5.42% | KRW 11,080.00 | KRW 11,090.00 | KRW 10,460.00 | 55.05K |
| 2026-08-14 | KRW 11,080.00 | +0.91% | KRW 10,980.00 | KRW 11,330.00 | KRW 10,840.00 | 57.22K |
| 2026-08-13 | KRW 10,980.00 | -2.05% | KRW 11,240.00 | KRW 11,430.00 | KRW 10,900.00 | 56.34K |
| 2026-08-12 | KRW 11,210.00 | -2.69% | KRW 11,520.00 | KRW 11,520.00 | KRW 11,100.00 | 47.01K |
| 2026-08-11 | KRW 11,520.00 | -0.69% | KRW 11,650.00 | KRW 11,790.00 | KRW 11,210.00 | 106.25K |
| 2026-08-10 | KRW 11,600.00 | +4.13% | KRW 11,450.00 | KRW 11,620.00 | KRW 11,170.00 | 86.39K |
| 2026-08-07 | KRW 11,140.00 | -0.98% | KRW 11,250.00 | KRW 11,650.00 | KRW 10,850.00 | 191.76K |
| 2026-08-06 | KRW 11,250.00 | -2.26% | KRW 11,510.00 | KRW 11,940.00 | KRW 11,030.00 | 310.79K |
| 2026-08-05 | KRW 11,510.00 | -0.60% | KRW 11,810.00 | KRW 12,610.00 | KRW 11,200.00 | 438.13K |
| 2026-08-04 | KRW 11,580.00 | +7.02% | KRW 12,680.00 | KRW 12,970.00 | KRW 11,260.00 | 476.91K |
| 2026-08-03 | KRW 10,820.00 | +7.98% | KRW 10,700.00 | KRW 11,180.00 | KRW 10,030.00 | 405.12K |
| 2026-07-31 | KRW 10,020.00 | +7.40% | KRW 9,360.00 | KRW 11,020.00 | KRW 9,360.00 | 335.74K |
| 2026-07-30 | KRW 9,330.00 | -6.79% | KRW 10,160.00 | KRW 10,160.00 | KRW 9,150.00 | 179.06K |
| 2026-07-29 | KRW 10,010.00 | -11.81% | KRW 11,350.00 | KRW 12,000.00 | KRW 9,270.00 | 710.20K |
| 2026-07-28 | KRW 11,350.00 | +19.60% | KRW 10,020.00 | KRW 12,320.00 | KRW 9,650.00 | 2.03M |
| 2026-07-27 | KRW 9,490.00 | +9.08% | KRW 9,970.00 | KRW 10,680.00 | KRW 9,200.00 | 387.67K |
| 2026-07-24 | KRW 8,700.00 | -7.35% | KRW 9,500.00 | KRW 9,500.00 | KRW 8,600.00 | 77.66K |
| 2026-07-23 | KRW 9,390.00 | +11.92% | KRW 8,780.00 | KRW 10,900.00 | KRW 8,400.00 | 810.57K |
| 2026-07-22 | KRW 8,390.00 | +2.82% | KRW 8,500.00 | KRW 8,820.00 | KRW 8,380.00 | 39.36K |
| 2026-07-21 | KRW 8,160.00 | +3.42% | KRW 7,890.00 | KRW 8,250.00 | KRW 7,730.00 | 14.44K |
| 2026-07-20 | KRW 7,890.00 | -4.94% | KRW 8,250.00 | KRW 8,250.00 | KRW 7,830.00 | 28.08K |
| 2026-07-16 | KRW 8,300.00 | -6.53% | KRW 8,880.00 | KRW 8,880.00 | KRW 8,260.00 | 19.72K |
| 2026-07-15 | KRW 8,880.00 | +6.47% | KRW 8,360.00 | KRW 8,940.00 | KRW 8,360.00 | 22.86K |
| 2026-07-14 | KRW 8,340.00 | -0.48% | KRW 8,380.00 | KRW 8,480.00 | KRW 8,000.00 | 38.15K |
| 2026-07-13 | KRW 8,380.00 | -8.01% | KRW 9,110.00 | KRW 9,350.00 | KRW 8,350.00 | 36.68K |
| 2026-07-10 | KRW 9,110.00 | +7.30% | KRW 8,510.00 | KRW 9,220.00 | KRW 8,510.00 | 32.05K |
| 2026-07-09 | KRW 8,490.00 | 0.00% | KRW 8,490.00 | KRW 8,760.00 | KRW 8,270.00 | 40.25K |
| 2026-07-08 | KRW 8,490.00 | -7.21% | KRW 9,080.00 | KRW 9,250.00 | KRW 8,400.00 | 63.56K |
| 2026-07-07 | KRW 9,150.00 | -1.19% | KRW 9,200.00 | KRW 9,450.00 | KRW 8,860.00 | 40.21K |
| 2026-07-06 | KRW 9,260.00 | -1.70% | KRW 9,420.00 | KRW 9,580.00 | KRW 8,960.00 | 27.23K |
| 2026-07-03 | KRW 9,420.00 | +2.50% | KRW 9,220.00 | KRW 9,900.00 | KRW 8,850.00 | 43.42K |
| 2026-07-02 | KRW 9,190.00 | -8.28% | KRW 10,000.00 | KRW 10,000.00 | KRW 9,010.00 | 58.48K |
| 2026-07-01 | KRW 10,020.00 | +0.20% | KRW 10,010.00 | KRW 10,250.00 | KRW 9,720.00 | 32.30K |
| 2026-06-30 | KRW 10,000.00 | -2.44% | KRW 10,400.00 | KRW 10,490.00 | KRW 9,880.00 | 43.28K |
| 2026-06-29 | KRW 10,250.00 | +13.01% | KRW 9,080.00 | KRW 10,290.00 | KRW 9,080.00 | 72.34K |
| 2026-06-26 | KRW 9,070.00 | -7.54% | KRW 10,000.00 | KRW 10,020.00 | KRW 9,000.00 | 80.97K |
| 2026-06-25 | KRW 9,810.00 | -4.48% | KRW 10,300.00 | KRW 10,600.00 | KRW 9,800.00 | 73.13K |
| 2026-06-24 | KRW 10,270.00 | 0.00% | KRW 10,250.00 | KRW 10,580.00 | KRW 10,050.00 | 64.54K |
| 2026-06-23 | KRW 10,270.00 | -9.36% | KRW 11,600.00 | KRW 11,600.00 | KRW 10,230.00 | 112.70K |
| 2026-06-22 | KRW 11,330.00 | -6.75% | KRW 12,150.00 | KRW 12,330.00 | KRW 11,290.00 | 88.03K |
| 2026-06-19 | KRW 12,150.00 | -3.49% | KRW 12,590.00 | KRW 12,590.00 | KRW 12,030.00 | 135.96K |
| 2026-06-18 | KRW 12,590.00 | -3.15% | KRW 12,760.00 | KRW 12,950.00 | KRW 12,520.00 | 85.34K |
| 2026-06-17 | KRW 13,000.00 | -0.76% | KRW 13,100.00 | KRW 13,140.00 | KRW 12,780.00 | 63.66K |
| 2026-06-16 | KRW 13,100.00 | -4.24% | KRW 14,000.00 | KRW 14,000.00 | KRW 13,080.00 | 116.27K |
| 2026-06-15 | KRW 13,680.00 | +4.75% | KRW 13,460.00 | KRW 14,350.00 | KRW 13,150.00 | 282.98K |
| 2026-06-12 | KRW 13,060.00 | +1.08% | KRW 13,500.00 | KRW 13,620.00 | KRW 13,030.00 | 183.92K |
| 2026-06-11 | KRW 12,920.00 | 0.00% | KRW 12,600.00 | KRW 14,000.00 | KRW 12,600.00 | 236.72K |
| 2026-06-10 | KRW 12,920.00 | -7.98% | KRW 14,050.00 | KRW 14,050.00 | KRW 12,200.00 | 126 |
| 2026-06-09 | KRW 14,040.00 | +2.48% | KRW 14,000.00 | KRW 15,350.00 | KRW 13,500.00 | 460.86K |
| 2026-06-08 | KRW 13,700.00 | -8.36% | KRW 13,950.00 | KRW 14,900.00 | KRW 12,580.00 | 365.74K |
| 2026-06-05 | KRW 14,950.00 | -15.06% | KRW 17,060.00 | KRW 21,500.00 | KRW 14,810.00 | 5.39M |
| 2026-06-04 | KRW 17,600.00 | +29.99% | KRW 13,680.00 | KRW 17,600.00 | KRW 12,900.00 | 1.35M |
| 2026-06-02 | KRW 13,540.00 | -7.45% | KRW 14,630.00 | KRW 14,640.00 | KRW 13,230.00 | 196.84K |
| 2026-06-01 | KRW 14,630.00 | +9.92% | KRW 13,840.00 | KRW 16,860.00 | KRW 13,400.00 | 1.28M |
| 2026-05-29 | KRW 13,310.00 | +6.14% | KRW 13,960.00 | KRW 13,960.00 | KRW 12,700.00 | 143.62K |
| 2026-05-28 | KRW 12,540.00 | -1.72% | KRW 12,760.00 | KRW 13,600.00 | KRW 12,180.00 | 77.04K |
| 2026-05-27 | KRW 12,760.00 | -7.87% | KRW 13,720.00 | KRW 13,720.00 | KRW 12,760.00 | 122.96K |
| 2026-05-26 | KRW 13,850.00 | -2.67% | KRW 14,340.00 | KRW 14,540.00 | KRW 13,720.00 | 95.92K |
| 2026-05-22 | KRW 14,230.00 | +5.96% | KRW 13,970.00 | KRW 14,440.00 | KRW 13,510.00 | 56.95K |