J Escom Holdings, Inc. 3779
TSE · Japan · Retail Trade
¥120.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥120.00 | 0.00% | ¥120.00 | ¥121.00 | ¥117.00 | 37.30K |
| 2026-10-01 | ¥120.00 | 0.00% | ¥121.00 | ¥121.00 | ¥119.00 | 19.80K |
| 2026-09-30 | ¥120.00 | -0.83% | ¥121.00 | ¥123.00 | ¥120.00 | 8.50K |
| 2026-09-29 | ¥121.00 | -1.63% | ¥122.00 | ¥124.00 | ¥119.00 | 53.80K |
| 2026-09-28 | ¥123.00 | +0.82% | ¥123.00 | ¥123.00 | ¥122.00 | 4.70K |
| 2026-09-25 | ¥122.00 | 0.00% | ¥122.00 | ¥130.00 | ¥122.00 | 37.90K |
| 2026-09-24 | ¥122.00 | +0.83% | ¥123.00 | ¥125.00 | ¥122.00 | 23.80K |
| 2026-09-18 | ¥121.00 | -0.82% | ¥122.00 | ¥124.00 | ¥121.00 | 15.10K |
| 2026-09-17 | ¥122.00 | -2.40% | ¥124.00 | ¥125.00 | ¥121.00 | 29.10K |
| 2026-09-16 | ¥125.00 | -3.10% | ¥129.00 | ¥129.00 | ¥117.00 | 121.30K |
| 2026-09-15 | ¥129.00 | +0.78% | ¥129.00 | ¥129.00 | ¥129.00 | 2.10K |
| 2026-09-14 | ¥128.00 | 0.00% | ¥129.00 | ¥129.00 | ¥128.00 | 3.10K |
| 2026-09-11 | ¥128.00 | 0.00% | ¥127.00 | ¥128.00 | ¥127.00 | 5.90K |
| 2026-09-10 | ¥128.00 | -0.78% | ¥128.00 | ¥130.00 | ¥128.00 | 4.20K |
| 2026-09-09 | ¥129.00 | 0.00% | ¥130.00 | ¥130.00 | ¥128.00 | 10.20K |
| 2026-09-08 | ¥129.00 | -0.77% | ¥130.00 | ¥131.00 | ¥129.00 | 10.00K |
| 2026-09-07 | ¥130.00 | +0.78% | ¥128.00 | ¥131.00 | ¥128.00 | 16.70K |
| 2026-09-04 | ¥129.00 | 0.00% | ¥128.00 | ¥132.00 | ¥128.00 | 18.20K |
| 2026-09-03 | ¥129.00 | -0.77% | ¥130.00 | ¥134.00 | ¥128.00 | 53.70K |
| 2026-09-02 | ¥130.00 | 0.00% | ¥130.00 | ¥130.00 | ¥128.00 | 28.80K |
| 2026-09-01 | ¥130.00 | 0.00% | ¥131.00 | ¥131.00 | ¥130.00 | 15.20K |
| 2026-08-31 | ¥130.00 | -1.52% | ¥132.00 | ¥134.00 | ¥130.00 | 41.80K |
| 2026-08-28 | ¥132.00 | -0.75% | ¥133.00 | ¥133.00 | ¥131.00 | 25.30K |
| 2026-08-27 | ¥133.00 | 0.00% | ¥133.00 | ¥133.00 | ¥132.00 | 1.50K |
| 2026-08-26 | ¥133.00 | +0.76% | ¥131.00 | ¥133.00 | ¥131.00 | 3.20K |
| 2026-08-25 | ¥132.00 | 0.00% | ¥133.00 | ¥133.00 | ¥131.00 | 15.50K |
| 2026-08-24 | ¥132.00 | +0.76% | ¥131.00 | ¥132.00 | ¥131.00 | 3.10K |
| 2026-08-21 | ¥131.00 | 0.00% | ¥131.00 | ¥134.00 | ¥130.00 | 23.10K |
| 2026-08-20 | ¥131.00 | 0.00% | ¥129.00 | ¥132.00 | ¥129.00 | 30.90K |
| 2026-08-19 | ¥131.00 | 0.00% | ¥131.00 | ¥131.00 | ¥129.00 | 11.70K |
| 2026-08-18 | ¥131.00 | 0.00% | ¥130.00 | ¥131.00 | ¥130.00 | 29.90K |
| 2026-08-17 | ¥131.00 | 0.00% | ¥129.00 | ¥131.00 | ¥128.00 | 43.20K |
| 2026-08-14 | ¥131.00 | 0.00% | ¥132.00 | ¥132.00 | ¥129.00 | 25.10K |
| 2026-08-13 | ¥131.00 | -0.76% | ¥131.00 | ¥132.00 | ¥130.00 | 15.50K |
| 2026-08-12 | ¥132.00 | -0.75% | ¥129.00 | ¥133.00 | ¥129.00 | 68.50K |
| 2026-08-10 | ¥133.00 | +0.76% | ¥132.00 | ¥133.00 | ¥131.00 | 8.30K |
| 2026-08-07 | ¥132.00 | -0.75% | ¥133.00 | ¥134.00 | ¥132.00 | 10.60K |
| 2026-08-06 | ¥133.00 | +2.31% | ¥131.00 | ¥133.00 | ¥131.00 | 4.30K |
| 2026-08-05 | ¥130.00 | +1.56% | ¥128.00 | ¥133.00 | ¥128.00 | 31.30K |
| 2026-08-04 | ¥128.00 | 0.00% | ¥129.00 | ¥131.00 | ¥128.00 | 16.60K |
| 2026-08-03 | ¥128.00 | 0.00% | ¥128.00 | ¥136.00 | ¥128.00 | 60.80K |
| 2026-07-31 | ¥128.00 | 0.00% | ¥128.00 | ¥129.00 | ¥128.00 | 2.90K |
| 2026-07-30 | ¥128.00 | +0.79% | ¥127.00 | ¥128.00 | ¥127.00 | 12.20K |
| 2026-07-29 | ¥127.00 | -1.55% | ¥130.00 | ¥130.00 | ¥127.00 | 21.10K |
| 2026-07-28 | ¥129.00 | -2.27% | ¥133.00 | ¥133.00 | ¥129.00 | 10.80K |
| 2026-07-27 | ¥132.00 | -0.75% | ¥133.00 | ¥133.00 | ¥132.00 | 4.20K |
| 2026-07-24 | ¥133.00 | +0.76% | ¥132.00 | ¥133.00 | ¥131.00 | 11.90K |
| 2026-07-23 | ¥132.00 | +1.54% | ¥130.00 | ¥132.00 | ¥130.00 | 6.00K |
| 2026-07-22 | ¥130.00 | -0.76% | ¥131.00 | ¥132.00 | ¥129.00 | 6.80K |
| 2026-07-21 | ¥131.00 | +0.77% | ¥129.00 | ¥131.00 | ¥129.00 | 5.00K |
| 2026-07-17 | ¥130.00 | 0.00% | ¥131.00 | ¥131.00 | ¥127.00 | 41.00K |
| 2026-07-16 | ¥130.00 | -1.52% | ¥132.00 | ¥132.00 | ¥129.00 | 20.50K |
| 2026-07-15 | ¥132.00 | 0.00% | ¥132.00 | ¥132.00 | ¥130.00 | 3.90K |
| 2026-07-14 | ¥132.00 | -0.75% | ¥129.00 | ¥134.00 | ¥129.00 | 51.50K |
| 2026-07-13 | ¥133.00 | +3.10% | ¥134.00 | ¥152.00 | ¥127.00 | 458.30K |
| 2026-07-10 | ¥129.00 | 0.00% | ¥130.00 | ¥135.00 | ¥129.00 | 29.50K |
| 2026-07-09 | ¥129.00 | -0.77% | ¥131.00 | ¥131.00 | ¥129.00 | 7.90K |
| 2026-07-08 | ¥130.00 | -1.52% | ¥131.00 | ¥132.00 | ¥129.00 | 14.30K |
| 2026-07-07 | ¥132.00 | -0.75% | ¥133.00 | ¥137.00 | ¥131.00 | 19.50K |
| 2026-07-06 | ¥133.00 | -1.48% | ¥135.00 | ¥135.00 | ¥131.00 | 14.50K |
| 2026-07-03 | ¥135.00 | +2.27% | ¥131.00 | ¥135.00 | ¥130.00 | 22.40K |
| 2026-07-02 | ¥132.00 | -0.75% | ¥133.00 | ¥135.00 | ¥132.00 | 9.00K |
| 2026-07-01 | ¥133.00 | +0.76% | ¥131.00 | ¥133.00 | ¥131.00 | 4.60K |
| 2026-06-30 | ¥132.00 | +2.33% | ¥126.00 | ¥132.00 | ¥126.00 | 18.90K |
| 2026-06-29 | ¥129.00 | 0.00% | ¥129.00 | ¥131.00 | ¥129.00 | 9.00K |
| 2026-06-26 | ¥129.00 | -0.77% | ¥131.00 | ¥131.00 | ¥128.00 | 9.70K |
| 2026-06-25 | ¥130.00 | 0.00% | ¥130.00 | ¥131.00 | ¥129.00 | 5.20K |
| 2026-06-24 | ¥130.00 | -1.52% | ¥130.00 | ¥132.00 | ¥130.00 | 13.30K |
| 2026-06-23 | ¥132.00 | 0.00% | ¥132.00 | ¥135.00 | ¥130.00 | 22.90K |
| 2026-06-22 | ¥132.00 | -0.75% | ¥132.00 | ¥133.00 | ¥132.00 | 5.50K |
| 2026-06-19 | ¥133.00 | -2.21% | ¥135.00 | ¥136.00 | ¥131.00 | 27.70K |
| 2026-06-18 | ¥136.00 | 0.00% | ¥136.00 | ¥138.00 | ¥136.00 | 13.10K |
| 2026-06-17 | ¥136.00 | 0.00% | ¥136.00 | ¥137.00 | ¥134.00 | 14.70K |
| 2026-06-16 | ¥136.00 | -0.73% | ¥138.00 | ¥144.00 | ¥136.00 | 38.60K |
| 2026-06-15 | ¥137.00 | +0.74% | ¥136.00 | ¥140.00 | ¥134.00 | 20.10K |
| 2026-06-12 | ¥136.00 | +0.74% | ¥135.00 | ¥137.00 | ¥132.00 | 26.90K |
| 2026-06-11 | ¥135.00 | -4.26% | ¥136.00 | ¥141.00 | ¥133.00 | 61.90K |
| 2026-06-10 | ¥141.00 | -0.70% | ¥142.00 | ¥142.00 | ¥133.00 | 73.70K |
| 2026-06-09 | ¥142.00 | -0.70% | ¥143.00 | ¥143.00 | ¥142.00 | 15.80K |
| 2026-06-08 | ¥143.00 | -2.72% | ¥143.00 | ¥146.00 | ¥141.00 | 11.60K |
| 2026-06-05 | ¥147.00 | +2.80% | ¥142.00 | ¥147.00 | ¥142.00 | 10.80K |
| 2026-06-04 | ¥143.00 | -1.38% | ¥144.00 | ¥144.00 | ¥142.00 | 6.30K |
| 2026-06-03 | ¥145.00 | -1.36% | ¥146.00 | ¥148.00 | ¥142.00 | 45.30K |
| 2026-06-02 | ¥147.00 | -1.34% | ¥146.00 | ¥147.00 | ¥144.00 | 22.70K |
| 2026-06-01 | ¥149.00 | 0.00% | ¥147.00 | ¥149.00 | ¥145.00 | 10.90K |
| 2026-05-29 | ¥149.00 | +0.68% | ¥148.00 | ¥149.00 | ¥144.00 | 29.90K |
| 2026-05-28 | ¥148.00 | -0.67% | ¥149.00 | ¥149.00 | ¥145.00 | 5.70K |
| 2026-05-27 | ¥149.00 | 0.00% | ¥147.00 | ¥149.00 | ¥147.00 | 8.80K |
| 2026-05-26 | ¥149.00 | -0.67% | ¥148.00 | ¥149.00 | ¥146.00 | 11.30K |
| 2026-05-25 | ¥150.00 | +0.67% | ¥150.00 | ¥150.00 | ¥148.00 | 6.00K |