Techno Mathematical Co., Ltd. 3787
TSE · Japan · Electronic Technology
¥680.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ¥680.00 | +0.29% | ¥679.00 | ¥681.00 | ¥679.00 | 149.90K |
| 2026-09-29 | ¥678.00 | +0.15% | ¥677.00 | ¥680.00 | ¥677.00 | 15.30K |
| 2026-09-28 | ¥677.00 | +0.15% | ¥677.00 | ¥678.00 | ¥676.00 | 19.60K |
| 2026-09-25 | ¥676.00 | -0.15% | ¥677.00 | ¥677.00 | ¥676.00 | 10.50K |
| 2026-09-24 | ¥677.00 | +0.15% | ¥677.00 | ¥679.00 | ¥676.00 | 42.00K |
| 2026-09-18 | ¥676.00 | -0.15% | ¥676.00 | ¥677.00 | ¥676.00 | 71.10K |
| 2026-09-17 | ¥677.00 | -0.29% | ¥678.00 | ¥678.00 | ¥676.00 | 106.90K |
| 2026-09-16 | ¥679.00 | +39.71% | ¥676.00 | ¥679.00 | ¥674.00 | 692.40K |
| 2026-09-15 | ¥486.00 | +19.70% | ¥486.00 | ¥486.00 | ¥486.00 | 3.00K |
| 2026-09-14 | ¥406.00 | +24.54% | ¥406.00 | ¥406.00 | ¥406.00 | 7.80K |
| 2026-09-11 | ¥326.00 | +0.31% | ¥325.00 | ¥326.00 | ¥320.00 | 6.00K |
| 2026-09-10 | ¥325.00 | +1.56% | ¥319.00 | ¥327.00 | ¥315.00 | 8.50K |
| 2026-09-09 | ¥320.00 | -2.14% | ¥328.00 | ¥328.00 | ¥315.00 | 21.10K |
| 2026-09-08 | ¥327.00 | -10.41% | ¥358.00 | ¥360.00 | ¥314.00 | 33.80K |
| 2026-09-07 | ¥365.00 | -0.27% | ¥365.00 | ¥372.00 | ¥365.00 | 9.20K |
| 2026-09-04 | ¥366.00 | -1.88% | ¥370.00 | ¥372.00 | ¥366.00 | 6.90K |
| 2026-09-03 | ¥373.00 | -0.80% | ¥371.00 | ¥378.00 | ¥367.00 | 7.20K |
| 2026-09-02 | ¥376.00 | -1.83% | ¥378.00 | ¥383.00 | ¥366.00 | 8.60K |
| 2026-09-01 | ¥383.00 | +2.96% | ¥370.00 | ¥400.00 | ¥370.00 | 34.70K |
| 2026-08-31 | ¥372.00 | -5.82% | ¥389.00 | ¥389.00 | ¥372.00 | 7.20K |
| 2026-08-28 | ¥395.00 | +1.54% | ¥390.00 | ¥400.00 | ¥357.00 | 26.60K |
| 2026-08-27 | ¥389.00 | +19.69% | ¥325.00 | ¥400.00 | ¥323.00 | 137.90K |
| 2026-08-26 | ¥325.00 | +0.31% | ¥325.00 | ¥336.00 | ¥321.00 | 17.20K |
| 2026-08-25 | ¥324.00 | -1.52% | ¥329.00 | ¥329.00 | ¥309.00 | 11.90K |
| 2026-08-24 | ¥329.00 | +2.81% | ¥313.00 | ¥329.00 | ¥313.00 | 9.40K |
| 2026-08-21 | ¥320.00 | +1.27% | ¥316.00 | ¥320.00 | ¥307.00 | 13.90K |
| 2026-08-20 | ¥316.00 | +1.28% | ¥324.00 | ¥325.00 | ¥309.00 | 25.10K |
| 2026-08-19 | ¥312.00 | -3.41% | ¥326.00 | ¥330.00 | ¥312.00 | 10.00K |
| 2026-08-18 | ¥323.00 | +10.62% | ¥300.00 | ¥325.00 | ¥294.00 | 32.70K |
| 2026-08-17 | ¥292.00 | +4.29% | ¥282.00 | ¥292.00 | ¥281.00 | 6.80K |
| 2026-08-14 | ¥280.00 | +0.36% | ¥281.00 | ¥284.00 | ¥273.00 | 15.90K |
| 2026-08-13 | ¥279.00 | -4.12% | ¥285.00 | ¥286.00 | ¥276.00 | 19.50K |
| 2026-08-12 | ¥291.00 | +8.58% | ¥266.00 | ¥334.00 | ¥266.00 | 182.70K |
| 2026-08-10 | ¥268.00 | +1.52% | ¥263.00 | ¥272.00 | ¥263.00 | 2.80K |
| 2026-08-07 | ¥264.00 | -1.86% | ¥269.00 | ¥269.00 | ¥263.00 | 2.10K |
| 2026-08-06 | ¥269.00 | +2.28% | ¥262.00 | ¥270.00 | ¥261.00 | 3.40K |
| 2026-08-05 | ¥263.00 | -2.23% | ¥269.00 | ¥269.00 | ¥263.00 | 1.50K |
| 2026-08-04 | ¥269.00 | +1.51% | ¥265.00 | ¥270.00 | ¥260.00 | 14.10K |
| 2026-08-03 | ¥265.00 | -1.12% | ¥262.00 | ¥265.00 | ¥262.00 | 5.30K |
| 2026-07-31 | ¥268.00 | +0.75% | ¥266.00 | ¥268.00 | ¥266.00 | 2.00K |
| 2026-07-30 | ¥266.00 | +1.92% | ¥265.00 | ¥271.00 | ¥265.00 | 3.80K |
| 2026-07-29 | ¥261.00 | -2.61% | ¥268.00 | ¥268.00 | ¥260.00 | 7.60K |
| 2026-07-28 | ¥268.00 | -2.55% | ¥274.00 | ¥274.00 | ¥268.00 | 2.60K |
| 2026-07-27 | ¥275.00 | -0.72% | ¥275.00 | ¥275.00 | ¥273.00 | 1.30K |
| 2026-07-24 | ¥277.00 | 0.00% | ¥275.00 | ¥277.00 | ¥275.00 | 2.60K |
| 2026-07-23 | ¥277.00 | +1.47% | ¥281.00 | ¥282.00 | ¥276.00 | 1.60K |
| 2026-07-22 | ¥273.00 | -1.44% | ¥277.00 | ¥277.00 | ¥265.00 | 6.50K |
| 2026-07-21 | ¥277.00 | 0.00% | ¥281.00 | ¥282.00 | ¥277.00 | 3.20K |
| 2026-07-17 | ¥277.00 | -2.12% | ¥283.00 | ¥283.00 | ¥275.00 | 28.10K |
| 2026-07-16 | ¥283.00 | -2.41% | ¥282.00 | ¥288.00 | ¥282.00 | 500 |
| 2026-07-15 | ¥290.00 | 0.00% | ¥290.00 | ¥290.00 | ¥281.00 | 6.40K |
| 2026-07-14 | ¥290.00 | -2.03% | ¥290.00 | ¥292.00 | ¥287.00 | 3.70K |
| 2026-07-13 | ¥296.00 | +3.50% | ¥287.00 | ¥297.00 | ¥287.00 | 11.30K |
| 2026-07-10 | ¥286.00 | -3.70% | ¥297.00 | ¥297.00 | ¥281.00 | 8.80K |
| 2026-07-09 | ¥297.00 | -1.98% | ¥295.00 | ¥297.00 | ¥293.00 | 1.90K |
| 2026-07-08 | ¥303.00 | +1.34% | ¥299.00 | ¥305.00 | ¥297.00 | 1.10K |
| 2026-07-07 | ¥299.00 | -1.32% | ¥302.00 | ¥302.00 | ¥296.00 | 1.60K |
| 2026-07-06 | ¥303.00 | -0.66% | ¥305.00 | ¥305.00 | ¥303.00 | 1.10K |
| 2026-07-03 | ¥305.00 | -1.29% | ¥309.00 | ¥311.00 | ¥305.00 | 2.10K |
| 2026-07-02 | ¥309.00 | -1.28% | ¥305.00 | ¥313.00 | ¥303.00 | 5.90K |
| 2026-07-01 | ¥313.00 | +9.44% | ¥286.00 | ¥313.00 | ¥286.00 | 11.20K |
| 2026-06-30 | ¥286.00 | -0.69% | ¥288.00 | ¥289.00 | ¥282.00 | 8.20K |
| 2026-06-29 | ¥288.00 | +1.41% | ¥281.00 | ¥289.00 | ¥281.00 | 1.60K |
| 2026-06-26 | ¥284.00 | -3.40% | ¥293.00 | ¥294.00 | ¥283.00 | 11.60K |
| 2026-06-25 | ¥294.00 | -1.01% | ¥295.00 | ¥296.00 | ¥292.00 | 2.20K |
| 2026-06-24 | ¥297.00 | +0.34% | ¥295.00 | ¥297.00 | ¥293.00 | 7.60K |
| 2026-06-23 | ¥296.00 | -0.34% | ¥294.00 | ¥298.00 | ¥291.00 | 2.30K |
| 2026-06-22 | ¥297.00 | +0.34% | ¥296.00 | ¥303.00 | ¥293.00 | 7.50K |
| 2026-06-19 | ¥296.00 | -0.67% | ¥290.00 | ¥300.00 | ¥290.00 | 3.50K |
| 2026-06-18 | ¥298.00 | +3.83% | ¥286.00 | ¥303.00 | ¥271.00 | 17.70K |
| 2026-06-17 | ¥287.00 | +3.61% | ¥277.00 | ¥297.00 | ¥276.00 | 15.80K |
| 2026-06-16 | ¥277.00 | -0.36% | ¥278.00 | ¥282.00 | ¥270.00 | 11.80K |
| 2026-06-15 | ¥278.00 | -1.42% | ¥277.00 | ¥283.00 | ¥266.00 | 38.80K |
| 2026-06-12 | ¥282.00 | +0.71% | ¥273.00 | ¥360.00 | ¥267.00 | 363.70K |
| 2026-06-11 | ¥280.00 | +2.19% | ¥274.00 | ¥280.00 | ¥271.00 | 12.10K |
| 2026-06-10 | ¥274.00 | +1.86% | ¥268.00 | ¥302.00 | ¥260.00 | 46.10K |
| 2026-06-09 | ¥269.00 | -6.92% | ¥273.00 | ¥279.00 | ¥268.00 | 57.00K |
| 2026-06-08 | ¥289.00 | +9.89% | ¥263.00 | ¥338.00 | ¥263.00 | 249.20K |
| 2026-06-05 | ¥263.00 | +1.94% | ¥257.00 | ¥272.00 | ¥254.00 | 59.30K |
| 2026-06-04 | ¥258.00 | -23.67% | ¥258.00 | ¥262.00 | ¥258.00 | 175.00K |
| 2026-06-03 | ¥338.00 | +1.20% | ¥338.00 | ¥341.00 | ¥335.00 | 2.00K |
| 2026-06-02 | ¥334.00 | +0.60% | ¥333.00 | ¥339.00 | ¥332.00 | 7.30K |
| 2026-06-01 | ¥332.00 | -4.32% | ¥347.00 | ¥348.00 | ¥332.00 | 10.40K |
| 2026-05-29 | ¥347.00 | -2.25% | ¥355.00 | ¥355.00 | ¥347.00 | 5.70K |
| 2026-05-28 | ¥355.00 | +2.01% | ¥344.00 | ¥362.00 | ¥344.00 | 2.00K |
| 2026-05-27 | ¥348.00 | -3.60% | ¥353.00 | ¥353.00 | ¥348.00 | 7.20K |
| 2026-05-26 | ¥361.00 | +3.14% | ¥350.00 | ¥366.00 | ¥350.00 | 9.90K |
| 2026-05-25 | ¥350.00 | -2.51% | ¥352.00 | ¥358.00 | ¥350.00 | 12.80K |
| 2026-05-22 | ¥359.00 | +0.84% | ¥358.00 | ¥359.00 | ¥354.00 | 3.50K |
| 2026-05-21 | ¥356.00 | +1.71% | ¥350.00 | ¥361.00 | ¥350.00 | 5.20K |