Hanking Gold International Limited 3788
HKEX · Hong Kong SAR China · Process Industries
HKD 3.10-0.02 (-0.80%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3.10 | -0.80% | HKD 3.08 | HKD 3.12 | HKD 3.01 | 675.00K |
| 2026-09-30 | HKD 3.12 | +2.30% | HKD 3.05 | HKD 3.17 | HKD 3.04 | 1.12M |
| 2026-09-29 | HKD 3.05 | +4.99% | HKD 2.90 | HKD 3.09 | HKD 2.89 | 2.34M |
| 2026-09-28 | HKD 2.90 | -4.75% | HKD 3.03 | HKD 3.03 | HKD 2.87 | 4.35M |
| 2026-09-25 | HKD 3.05 | +0.99% | HKD 2.97 | HKD 3.05 | HKD 2.95 | 863.00K |
| 2026-09-24 | HKD 3.02 | -2.58% | HKD 3.05 | HKD 3.05 | HKD 2.98 | 1.61M |
| 2026-09-23 | HKD 3.10 | 0.00% | HKD 3.15 | HKD 3.15 | HKD 3.08 | 909.00K |
| 2026-09-22 | HKD 3.10 | -4.62% | HKD 3.21 | HKD 3.21 | HKD 3.07 | 4.49M |
| 2026-09-21 | HKD 3.25 | 0.00% | HKD 3.24 | HKD 3.25 | HKD 3.16 | 1.20M |
| 2026-09-18 | HKD 3.25 | +1.56% | HKD 3.27 | HKD 3.27 | HKD 3.17 | 2.31M |
| 2026-09-17 | HKD 3.20 | -3.03% | HKD 3.32 | HKD 3.32 | HKD 3.10 | 2.69M |
| 2026-09-16 | HKD 3.30 | +5.10% | HKD 3.16 | HKD 3.32 | HKD 3.09 | 6.14M |
| 2026-09-15 | HKD 3.14 | -2.94% | HKD 3.22 | HKD 3.22 | HKD 3.11 | 1.67M |
| 2026-09-14 | HKD 3.23 | -0.46% | HKD 3.22 | HKD 3.29 | HKD 3.19 | 1.49M |
| 2026-09-11 | HKD 3.25 | -1.22% | HKD 3.25 | HKD 3.25 | HKD 3.11 | 2.06M |
| 2026-09-10 | HKD 3.29 | -1.35% | HKD 3.30 | HKD 3.32 | HKD 3.20 | 1.88M |
| 2026-09-09 | HKD 3.34 | +3.25% | HKD 3.22 | HKD 3.34 | HKD 3.20 | 1.53M |
| 2026-09-08 | HKD 3.23 | -0.77% | HKD 3.26 | HKD 3.31 | HKD 3.21 | 1.13M |
| 2026-09-07 | HKD 3.26 | -1.66% | HKD 3.28 | HKD 3.32 | HKD 3.21 | 2.08M |
| 2026-09-04 | HKD 3.31 | -3.78% | HKD 3.44 | HKD 3.57 | HKD 3.28 | 3.53M |
| 2026-09-03 | HKD 3.44 | +4.56% | HKD 3.37 | HKD 3.53 | HKD 3.34 | 7.41M |
| 2026-09-02 | HKD 3.29 | -2.08% | HKD 3.23 | HKD 3.29 | HKD 3.14 | 3.67M |
| 2026-09-01 | HKD 3.36 | +1.36% | HKD 3.32 | HKD 3.41 | HKD 3.29 | 2.36M |
| 2026-08-31 | HKD 3.32 | -7.40% | HKD 3.42 | HKD 3.48 | HKD 3.30 | 6.28M |
| 2026-08-28 | HKD 3.58 | +1.99% | HKD 3.57 | HKD 3.59 | HKD 3.42 | 2.60M |
| 2026-08-27 | HKD 3.51 | +2.48% | HKD 3.40 | HKD 3.56 | HKD 3.36 | 2.68M |
| 2026-08-26 | HKD 3.42 | +1.63% | HKD 3.41 | HKD 3.54 | HKD 3.38 | 3.36M |
| 2026-08-25 | HKD 3.37 | -4.13% | HKD 3.52 | HKD 3.64 | HKD 3.35 | 3.98M |
| 2026-08-24 | HKD 3.52 | -2.36% | HKD 3.67 | HKD 3.80 | HKD 3.46 | 8.06M |
| 2026-08-21 | HKD 3.60 | +7.46% | HKD 3.45 | HKD 3.63 | HKD 3.33 | 9.22M |
| 2026-08-20 | HKD 3.35 | +7.03% | HKD 3.31 | HKD 3.46 | HKD 3.31 | 7.14M |
| 2026-08-19 | HKD 3.13 | -2.80% | HKD 3.12 | HKD 3.22 | HKD 3.09 | 1.30M |
| 2026-08-18 | HKD 3.22 | -1.83% | HKD 3.29 | HKD 3.30 | HKD 3.15 | 3.42M |
| 2026-08-17 | HKD 3.28 | +0.92% | HKD 3.33 | HKD 3.33 | HKD 3.18 | 3.49M |
| 2026-08-14 | HKD 3.25 | +6.91% | HKD 3.04 | HKD 3.47 | HKD 3.02 | 8.23M |
| 2026-08-13 | HKD 3.04 | -4.70% | HKD 3.20 | HKD 3.20 | HKD 2.99 | 2.68M |
| 2026-08-12 | HKD 3.19 | +2.90% | HKD 3.11 | HKD 3.19 | HKD 3.07 | 1.54M |
| 2026-08-11 | HKD 3.10 | -4.91% | HKD 3.33 | HKD 3.34 | HKD 3.08 | 5.04M |
| 2026-08-10 | HKD 3.26 | +8.85% | HKD 3.04 | HKD 3.27 | HKD 3.02 | 4.42M |
| 2026-08-07 | HKD 2.99 | +4.36% | HKD 2.87 | HKD 3.02 | HKD 2.84 | 2.52M |
| 2026-08-06 | HKD 2.87 | +2.14% | HKD 2.92 | HKD 2.99 | HKD 2.79 | 4.71M |
| 2026-08-05 | HKD 2.81 | +7.46% | HKD 2.65 | HKD 2.83 | HKD 2.65 | 1.95M |
| 2026-08-04 | HKD 2.62 | +0.77% | HKD 2.62 | HKD 2.66 | HKD 2.59 | 335.00K |
| 2026-08-03 | HKD 2.60 | -0.95% | HKD 2.65 | HKD 2.65 | HKD 2.55 | 890.00K |
| 2026-07-31 | HKD 2.62 | +1.55% | HKD 2.60 | HKD 2.75 | HKD 2.58 | 795.00K |
| 2026-07-30 | HKD 2.58 | -1.15% | HKD 2.65 | HKD 2.70 | HKD 2.51 | 2.06M |
| 2026-07-29 | HKD 2.61 | +0.77% | HKD 2.65 | HKD 2.69 | HKD 2.52 | 1.70M |
| 2026-07-28 | HKD 2.59 | -3.36% | HKD 2.61 | HKD 2.67 | HKD 2.57 | 1.65M |
| 2026-07-27 | HKD 2.68 | +3.08% | HKD 2.60 | HKD 2.73 | HKD 2.60 | 1.40M |
| 2026-07-24 | HKD 2.60 | -1.52% | HKD 2.61 | HKD 2.63 | HKD 2.51 | 1.90M |
| 2026-07-23 | HKD 2.64 | +5.18% | HKD 2.53 | HKD 2.79 | HKD 2.45 | 8.83M |
| 2026-07-22 | HKD 2.51 | +7.26% | HKD 2.45 | HKD 2.59 | HKD 2.36 | 4.71M |
| 2026-07-21 | HKD 2.34 | +8.84% | HKD 2.25 | HKD 2.38 | HKD 2.19 | 2.92M |
| 2026-07-20 | HKD 2.15 | 0.00% | HKD 2.29 | HKD 2.29 | HKD 2.10 | 1.95M |
| 2026-07-17 | HKD 2.15 | -10.42% | HKD 2.31 | HKD 2.31 | HKD 2.11 | 1.92M |
| 2026-07-16 | HKD 2.40 | +5.73% | HKD 2.27 | HKD 2.42 | HKD 2.26 | 1.44M |
| 2026-07-15 | HKD 2.27 | +1.79% | HKD 2.26 | HKD 2.40 | HKD 2.21 | 1.79M |
| 2026-07-14 | HKD 2.23 | +1.36% | HKD 2.11 | HKD 2.28 | HKD 2.07 | 3.04M |
| 2026-07-13 | HKD 2.20 | -5.98% | HKD 2.25 | HKD 2.25 | HKD 2.17 | 1.53M |
| 2026-07-10 | HKD 2.34 | +3.54% | HKD 2.30 | HKD 2.38 | HKD 2.20 | 1.81M |
| 2026-07-09 | HKD 2.26 | -1.74% | HKD 2.25 | HKD 2.27 | HKD 2.17 | 1.95M |
| 2026-07-08 | HKD 2.30 | +1.77% | HKD 2.25 | HKD 2.36 | HKD 2.23 | 1.93M |
| 2026-07-07 | HKD 2.26 | -5.83% | HKD 2.39 | HKD 2.39 | HKD 2.22 | 1.97M |
| 2026-07-06 | HKD 2.40 | -2.04% | HKD 2.45 | HKD 2.51 | HKD 2.37 | 1.25M |
| 2026-07-03 | HKD 2.45 | +9.38% | HKD 2.35 | HKD 2.51 | HKD 2.35 | 3.81M |
| 2026-07-02 | HKD 2.24 | 0.00% | HKD 2.25 | HKD 2.36 | HKD 2.18 | 2.88M |
| 2026-06-30 | HKD 2.24 | +3.70% | HKD 2.08 | HKD 2.24 | HKD 2.07 | 5.50M |
| 2026-06-29 | HKD 2.16 | -3.57% | HKD 2.26 | HKD 2.27 | HKD 2.15 | 1.43M |
| 2026-06-26 | HKD 2.24 | +3.70% | HKD 2.18 | HKD 2.27 | HKD 2.09 | 3.38M |
| 2026-06-25 | HKD 2.16 | -5.68% | HKD 2.22 | HKD 2.29 | HKD 2.14 | 3.45M |
| 2026-06-24 | HKD 2.29 | -1.29% | HKD 2.32 | HKD 2.53 | HKD 2.23 | 1.42M |
| 2026-06-23 | HKD 2.32 | -1.28% | HKD 2.32 | HKD 2.37 | HKD 2.24 | 2.81M |
| 2026-06-22 | HKD 2.35 | -5.62% | HKD 2.48 | HKD 2.48 | HKD 2.27 | 7.49M |
| 2026-06-18 | HKD 2.49 | -6.04% | HKD 2.63 | HKD 2.64 | HKD 2.40 | 4.61M |
| 2026-06-17 | HKD 2.65 | -2.21% | HKD 2.71 | HKD 2.73 | HKD 2.55 | 2.31M |
| 2026-06-16 | HKD 2.71 | -2.17% | HKD 2.77 | HKD 2.78 | HKD 2.65 | 2.25M |
| 2026-06-15 | HKD 2.77 | +5.32% | HKD 2.86 | HKD 2.91 | HKD 2.71 | 5.33M |
| 2026-06-12 | HKD 2.63 | +8.68% | HKD 2.55 | HKD 2.67 | HKD 2.48 | 3.73M |
| 2026-06-11 | HKD 2.42 | +3.86% | HKD 2.29 | HKD 2.44 | HKD 2.23 | 5.77M |
| 2026-06-10 | HKD 2.33 | -4.12% | HKD 2.38 | HKD 2.38 | HKD 2.24 | 4.34M |
| 2026-06-09 | HKD 2.43 | +0.83% | HKD 2.42 | HKD 2.49 | HKD 2.37 | 2.07M |
| 2026-06-08 | HKD 2.41 | -6.95% | HKD 2.48 | HKD 2.50 | HKD 2.34 | 13.27M |
| 2026-06-05 | HKD 2.59 | -4.43% | HKD 2.72 | HKD 2.73 | HKD 2.59 | 2.80M |
| 2026-06-04 | HKD 2.71 | -2.87% | HKD 2.77 | HKD 2.79 | HKD 2.64 | 2.85M |
| 2026-06-03 | HKD 2.79 | -3.79% | HKD 2.90 | HKD 2.90 | HKD 2.77 | 1.74M |
| 2026-06-02 | HKD 2.90 | -0.34% | HKD 2.89 | HKD 2.96 | HKD 2.82 | 1.67M |
| 2026-06-01 | HKD 2.91 | +0.69% | HKD 2.89 | HKD 2.96 | HKD 2.85 | 1.37M |
| 2026-05-29 | HKD 2.89 | +2.48% | HKD 2.95 | HKD 2.96 | HKD 2.80 | 5.22M |
| 2026-05-28 | HKD 2.82 | -7.54% | HKD 3.05 | HKD 3.05 | HKD 2.79 | 6.39M |
| 2026-05-27 | HKD 3.05 | -0.33% | HKD 3.06 | HKD 3.09 | HKD 2.95 | 5.42M |