Royal Deluxe Holdings Ltd. 3789
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.3000+0.01 (+3.45%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.30 | +3.45% | HKD 0.30 | HKD 0.30 | HKD 0.27 | 368.00K |
| 2026-09-30 | HKD 0.29 | +1.75% | HKD 0.29 | HKD 0.30 | HKD 0.28 | 148.00K |
| 2026-09-29 | HKD 0.28 | +18.26% | HKD 0.24 | HKD 0.30 | HKD 0.24 | 2.96M |
| 2026-09-28 | HKD 0.24 | +2.55% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 140.00K |
| 2026-09-25 | HKD 0.23 | +0.86% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 228.00K |
| 2026-09-24 | HKD 0.23 | -0.85% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 312.00K |
| 2026-09-23 | HKD 0.23 | -2.89% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 4.00K |
| 2026-09-22 | HKD 0.24 | -3.20% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-21 | HKD 0.25 | +2.04% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 772.00K |
| 2026-09-18 | HKD 0.25 | +5.60% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 816.00K |
| 2026-09-17 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-16 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 168.00K |
| 2026-09-15 | HKD 0.23 | -0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 84.00K |
| 2026-09-14 | HKD 0.23 | -2.10% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 68.00K |
| 2026-09-11 | HKD 0.24 | -0.83% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-10 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-09 | HKD 0.24 | -3.23% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 12.00K |
| 2026-09-08 | HKD 0.25 | +8.77% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 696.00K |
| 2026-09-07 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 480.00K |
| 2026-09-04 | HKD 0.23 | +3.64% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 3.94M |
| 2026-09-03 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 332.00K |
| 2026-09-02 | HKD 0.22 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 60.00K |
| 2026-09-01 | HKD 0.22 | -2.65% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 4.00K |
| 2026-08-31 | HKD 0.23 | -1.74% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-28 | HKD 0.23 | +0.44% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 584.00K |
| 2026-08-27 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-26 | HKD 0.23 | +10.10% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-25 | HKD 0.21 | -3.26% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 128.00K |
| 2026-08-24 | HKD 0.22 | -2.27% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 200.00K |
| 2026-08-21 | HKD 0.22 | +6.80% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 16.00K |
| 2026-08-20 | HKD 0.21 | +0.49% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 212.00K |
| 2026-08-19 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-18 | HKD 0.20 | -3.76% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 236.00K |
| 2026-08-17 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-14 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-13 | HKD 0.21 | +1.43% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-12 | HKD 0.21 | -2.33% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 60.00K |
| 2026-08-11 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-10 | HKD 0.22 | +6.97% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 328.00K |
| 2026-08-07 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 184.00K |
| 2026-08-06 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-05 | HKD 0.20 | +1.00% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 212.00K |
| 2026-08-04 | HKD 0.20 | +0.50% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 144.00K |
| 2026-08-03 | HKD 0.20 | +1.53% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 464.00K |
| 2026-07-31 | HKD 0.20 | -10.91% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 1.81M |
| 2026-07-30 | HKD 0.22 | -2.22% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 152.00K |
| 2026-07-29 | HKD 0.22 | +7.14% | HKD 0.20 | HKD 0.23 | HKD 0.20 | 96.00K |
| 2026-07-28 | HKD 0.21 | -3.67% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 72.00K |
| 2026-07-27 | HKD 0.22 | +3.81% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 8.00K |
| 2026-07-24 | HKD 0.21 | -0.94% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 32.00K |
| 2026-07-23 | HKD 0.21 | -3.20% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-22 | HKD 0.22 | -0.45% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-21 | HKD 0.22 | +8.91% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 244.00K |
| 2026-07-20 | HKD 0.20 | -6.48% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 136.00K |
| 2026-07-17 | HKD 0.22 | -2.70% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 36.00K |
| 2026-07-16 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.23 | HKD 0.21 | 96.00K |
| 2026-07-15 | HKD 0.22 | -4.72% | HKD 0.22 | HKD 0.23 | HKD 0.21 | 716.00K |
| 2026-07-14 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-13 | HKD 0.23 | +8.37% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 2.59M |
| 2026-07-10 | HKD 0.22 | +11.98% | HKD 0.19 | HKD 0.26 | HKD 0.19 | 17.08M |
| 2026-07-09 | HKD 0.19 | -0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 1.04M |
| 2026-07-08 | HKD 0.19 | -0.52% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 384.00K |
| 2026-07-07 | HKD 0.19 | -1.02% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 376.00K |
| 2026-07-06 | HKD 0.20 | -1.51% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 260.00K |
| 2026-07-03 | HKD 0.20 | +4.74% | HKD 0.17 | HKD 0.20 | HKD 0.17 | 2.41M |
| 2026-07-02 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-30 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 284.00K |
| 2026-06-29 | HKD 0.19 | -2.56% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 212.00K |
| 2026-06-26 | HKD 0.19 | +5.98% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 252.00K |
| 2026-06-25 | HKD 0.18 | -1.60% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 116.00K |
| 2026-06-24 | HKD 0.19 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 164.00K |
| 2026-06-23 | HKD 0.19 | -1.06% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 312.00K |
| 2026-06-22 | HKD 0.19 | -1.56% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 248.00K |
| 2026-06-18 | HKD 0.19 | -6.34% | HKD 0.23 | HKD 0.23 | HKD 0.18 | 484.00K |
| 2026-06-17 | HKD 0.20 | +11.41% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 152.00K |
| 2026-06-16 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-15 | HKD 0.18 | -4.66% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 520.00K |
| 2026-06-12 | HKD 0.19 | +1.05% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 640.00K |
| 2026-06-11 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-10 | HKD 0.19 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 152.00K |
| 2026-06-09 | HKD 0.19 | +13.02% | HKD 0.17 | HKD 0.20 | HKD 0.16 | 1.32M |
| 2026-06-08 | HKD 0.17 | -0.59% | HKD 0.17 | HKD 0.18 | HKD 0.16 | 590.00K |
| 2026-06-05 | HKD 0.17 | -4.49% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 608.00K |
| 2026-06-04 | HKD 0.18 | +2.30% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 432.00K |
| 2026-06-03 | HKD 0.17 | +1.16% | HKD 0.20 | HKD 0.20 | HKD 0.17 | 1.55M |
| 2026-06-02 | HKD 0.17 | +1.18% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 1.74M |
| 2026-06-01 | HKD 0.17 | -1.16% | HKD 0.17 | HKD 0.19 | HKD 0.16 | 480.00K |
| 2026-05-29 | HKD 0.17 | +1.18% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 412.00K |
| 2026-05-28 | HKD 0.17 | -2.30% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 400.00K |
| 2026-05-27 | HKD 0.17 | +0.58% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 896.00K |