Homeland Interactive Technology Ltd. 3798
HKEX · Hong Kong SAR China · Technology Services
HKD 1.42+0.03 (+2.53%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.42 | +2.53% | HKD 1.38 | HKD 1.42 | HKD 1.32 | 170.00K |
| 2026-09-30 | HKD 1.38 | +0.36% | HKD 1.36 | HKD 1.38 | HKD 1.36 | 142.00K |
| 2026-09-29 | HKD 1.38 | +2.60% | HKD 1.30 | HKD 1.38 | HKD 1.30 | 142.00K |
| 2026-09-28 | HKD 1.35 | 0.00% | HKD 1.35 | HKD 1.35 | HKD 1.35 | 0 |
| 2026-09-25 | HKD 1.35 | +0.37% | HKD 1.33 | HKD 1.35 | HKD 1.33 | 78.00K |
| 2026-09-24 | HKD 1.34 | +9.84% | HKD 1.26 | HKD 1.34 | HKD 1.23 | 62.00K |
| 2026-09-23 | HKD 1.22 | -8.96% | HKD 1.25 | HKD 1.25 | HKD 1.22 | 104.00K |
| 2026-09-22 | HKD 1.34 | 0.00% | HKD 1.34 | HKD 1.34 | HKD 1.34 | 0 |
| 2026-09-21 | HKD 1.34 | +1.52% | HKD 1.35 | HKD 1.35 | HKD 1.26 | 76.00K |
| 2026-09-18 | HKD 1.32 | +1.54% | HKD 1.30 | HKD 1.32 | HKD 1.30 | 34.00K |
| 2026-09-17 | HKD 1.30 | +0.78% | HKD 1.29 | HKD 1.30 | HKD 1.22 | 66.00K |
| 2026-09-16 | HKD 1.29 | +1.57% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 20.00K |
| 2026-09-15 | HKD 1.27 | +3.67% | HKD 1.24 | HKD 1.27 | HKD 1.19 | 10.00K |
| 2026-09-14 | HKD 1.23 | -0.41% | HKD 1.18 | HKD 1.23 | HKD 1.18 | 20.00K |
| 2026-09-11 | HKD 1.23 | 0.00% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 0 |
| 2026-09-10 | HKD 1.23 | +1.65% | HKD 1.21 | HKD 1.23 | HKD 1.17 | 18.00K |
| 2026-09-09 | HKD 1.21 | 0.00% | HKD 1.17 | HKD 1.21 | HKD 1.17 | 16.00K |
| 2026-09-08 | HKD 1.21 | 0.00% | HKD 1.16 | HKD 1.21 | HKD 1.16 | 14.00K |
| 2026-09-07 | HKD 1.21 | -0.82% | HKD 1.20 | HKD 1.21 | HKD 1.16 | 108.00K |
| 2026-09-04 | HKD 1.22 | +0.83% | HKD 1.22 | HKD 1.22 | HKD 1.22 | 0 |
| 2026-09-03 | HKD 1.21 | +4.31% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 0 |
| 2026-09-02 | HKD 1.16 | +0.43% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 0 |
| 2026-09-01 | HKD 1.15 | -3.75% | HKD 1.23 | HKD 1.23 | HKD 1.15 | 98.00K |
| 2026-08-31 | HKD 1.20 | +4.35% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-08-28 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-08-27 | HKD 1.15 | -0.86% | HKD 1.16 | HKD 1.16 | HKD 1.15 | 44.00K |
| 2026-08-26 | HKD 1.16 | +2.20% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 22.00K |
| 2026-08-25 | HKD 1.13 | -2.16% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 6.00K |
| 2026-08-24 | HKD 1.16 | +2.65% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 0 |
| 2026-08-21 | HKD 1.13 | -0.88% | HKD 1.14 | HKD 1.14 | HKD 1.13 | 92.00K |
| 2026-08-20 | HKD 1.14 | -1.72% | HKD 1.14 | HKD 1.14 | HKD 1.13 | 82.00K |
| 2026-08-19 | HKD 1.16 | -0.85% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 0 |
| 2026-08-18 | HKD 1.17 | -2.50% | HKD 1.17 | HKD 1.17 | HKD 1.16 | 12.00K |
| 2026-08-17 | HKD 1.20 | 0.00% | HKD 1.16 | HKD 1.20 | HKD 1.15 | 46.00K |
| 2026-08-14 | HKD 1.20 | -3.23% | HKD 1.24 | HKD 1.24 | HKD 1.15 | 90.00K |
| 2026-08-13 | HKD 1.24 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 2.00K |
| 2026-08-12 | HKD 1.24 | 0.00% | HKD 1.24 | HKD 1.24 | HKD 1.24 | 0 |
| 2026-08-11 | HKD 1.24 | 0.00% | HKD 1.24 | HKD 1.24 | HKD 1.24 | 0 |
| 2026-08-10 | HKD 1.24 | +1.64% | HKD 1.30 | HKD 1.30 | HKD 1.22 | 6.00K |
| 2026-08-07 | HKD 1.22 | -0.81% | HKD 1.20 | HKD 1.22 | HKD 1.20 | 12.00K |
| 2026-08-06 | HKD 1.23 | 0.00% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 0 |
| 2026-08-05 | HKD 1.23 | -6.11% | HKD 1.31 | HKD 1.35 | HKD 1.23 | 18.00K |
| 2026-08-04 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |
| 2026-08-03 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |
| 2026-07-31 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |
| 2026-07-30 | HKD 1.31 | -2.96% | HKD 1.29 | HKD 1.32 | HKD 1.25 | 42.00K |
| 2026-07-29 | HKD 1.35 | 0.00% | HKD 1.35 | HKD 1.35 | HKD 1.35 | 0 |
| 2026-07-28 | HKD 1.35 | 0.00% | HKD 1.35 | HKD 1.35 | HKD 1.35 | 0 |
| 2026-07-27 | HKD 1.35 | +3.85% | HKD 1.30 | HKD 1.35 | HKD 1.30 | 132.00K |
| 2026-07-24 | HKD 1.30 | +3.17% | HKD 1.29 | HKD 1.30 | HKD 1.22 | 130.00K |
| 2026-07-23 | HKD 1.26 | +0.80% | HKD 1.30 | HKD 1.30 | HKD 1.22 | 22.00K |
| 2026-07-22 | HKD 1.25 | +0.81% | HKD 1.23 | HKD 1.30 | HKD 1.22 | 160.00K |
| 2026-07-21 | HKD 1.24 | -1.59% | HKD 1.27 | HKD 1.27 | HKD 1.23 | 114.00K |
| 2026-07-20 | HKD 1.26 | -0.79% | HKD 1.26 | HKD 1.27 | HKD 1.20 | 296.00K |
| 2026-07-17 | HKD 1.27 | +15.45% | HKD 1.15 | HKD 1.28 | HKD 1.11 | 290.00K |
| 2026-07-16 | HKD 1.10 | 0.00% | HKD 1.12 | HKD 1.12 | HKD 1.09 | 10.28M |
| 2026-07-15 | HKD 1.10 | -6.78% | HKD 1.18 | HKD 1.18 | HKD 1.08 | 2.22M |
| 2026-07-14 | HKD 1.18 | -14.49% | HKD 1.32 | HKD 1.33 | HKD 1.18 | 870.00K |
| 2026-07-13 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-07-10 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-07-09 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-07-08 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-07-07 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-07-06 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-07-03 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-07-02 | HKD 1.38 | -5.48% | HKD 1.46 | HKD 1.46 | HKD 1.35 | 76.00K |
| 2026-06-30 | HKD 1.46 | 0.00% | HKD 1.46 | HKD 1.46 | HKD 1.46 | 140.00K |
| 2026-06-29 | HKD 1.46 | +9.77% | HKD 1.40 | HKD 1.48 | HKD 1.40 | 196.00K |
| 2026-06-26 | HKD 1.33 | -3.62% | HKD 1.35 | HKD 1.35 | HKD 1.33 | 88.00K |
| 2026-06-25 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-06-24 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-06-23 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-06-22 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-06-18 | HKD 1.38 | -0.72% | HKD 1.40 | HKD 1.40 | HKD 1.38 | 110.00K |
| 2026-06-17 | HKD 1.39 | 0.00% | HKD 1.39 | HKD 1.39 | HKD 1.39 | 0 |
| 2026-06-16 | HKD 1.39 | +0.72% | HKD 1.41 | HKD 1.44 | HKD 1.38 | 254.00K |
| 2026-06-15 | HKD 1.38 | -0.72% | HKD 1.40 | HKD 1.39 | HKD 1.38 | 124.00K |
| 2026-06-12 | HKD 1.39 | +1.46% | HKD 1.37 | HKD 1.39 | HKD 1.34 | 1.28M |
| 2026-06-11 | HKD 1.37 | 0.00% | HKD 1.31 | HKD 1.39 | HKD 1.29 | 1.71M |
| 2026-06-10 | HKD 1.37 | -0.72% | HKD 1.36 | HKD 1.38 | HKD 1.36 | 1.10M |
| 2026-06-09 | HKD 1.38 | +3.76% | HKD 1.34 | HKD 1.38 | HKD 1.29 | 296.00K |
| 2026-06-08 | HKD 1.33 | +0.76% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 0 |
| 2026-06-05 | HKD 1.32 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.32 | 0 |
| 2026-06-04 | HKD 1.32 | +3.13% | HKD 1.27 | HKD 1.32 | HKD 1.25 | 212.00K |
| 2026-06-03 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-06-02 | HKD 1.28 | -2.29% | HKD 1.28 | HKD 1.29 | HKD 1.28 | 244.00K |
| 2026-06-01 | HKD 1.31 | -0.76% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 56.00K |
| 2026-05-29 | HKD 1.32 | -0.75% | HKD 1.32 | HKD 1.32 | HKD 1.32 | 0 |
| 2026-05-28 | HKD 1.33 | -0.75% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 0 |
| 2026-05-27 | HKD 1.34 | -1.47% | HKD 1.34 | HKD 1.34 | HKD 1.34 | 0 |