Neurophet, Inc. 380550
KRX · South Korea · Technology Services
KRW 7,960.00+50.00 (+0.63%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 7,960.00 | +0.63% | KRW 7,900.00 | KRW 8,110.00 | KRW 7,800.00 | 92.48K |
| 2026-10-01 | KRW 7,910.00 | +4.22% | KRW 7,500.00 | KRW 7,950.00 | KRW 7,430.00 | 140.76K |
| 2026-09-30 | KRW 7,590.00 | -1.17% | KRW 7,690.00 | KRW 7,830.00 | KRW 7,440.00 | 82.50K |
| 2026-09-29 | KRW 7,680.00 | -3.64% | KRW 8,020.00 | KRW 8,280.00 | KRW 7,420.00 | 200.21K |
| 2026-09-28 | KRW 7,970.00 | +2.97% | KRW 8,250.00 | KRW 8,670.00 | KRW 7,860.00 | 544.34K |
| 2026-09-23 | KRW 7,740.00 | +5.02% | KRW 7,470.00 | KRW 8,920.00 | KRW 7,420.00 | 766.63K |
| 2026-09-22 | KRW 7,370.00 | +0.96% | KRW 7,220.00 | KRW 7,870.00 | KRW 7,090.00 | 247.71K |
| 2026-09-21 | KRW 7,300.00 | +6.26% | KRW 7,000.00 | KRW 8,600.00 | KRW 6,880.00 | 1.25M |
| 2026-09-18 | KRW 6,870.00 | +0.15% | KRW 7,120.00 | KRW 7,250.00 | KRW 6,850.00 | 35.49K |
| 2026-09-17 | KRW 6,860.00 | +0.88% | KRW 6,800.00 | KRW 7,010.00 | KRW 6,800.00 | 28.21K |
| 2026-09-16 | KRW 6,800.00 | -0.87% | KRW 6,970.00 | KRW 6,970.00 | KRW 6,710.00 | 19.12K |
| 2026-09-15 | KRW 6,860.00 | +0.73% | KRW 7,000.00 | KRW 7,130.00 | KRW 6,780.00 | 37.36K |
| 2026-09-14 | KRW 6,810.00 | -2.30% | KRW 6,880.00 | KRW 7,080.00 | KRW 6,710.00 | 30.12K |
| 2026-09-11 | KRW 6,970.00 | -0.14% | KRW 7,000.00 | KRW 7,070.00 | KRW 6,790.00 | 27.56K |
| 2026-09-10 | KRW 6,980.00 | -1.55% | KRW 7,010.00 | KRW 7,140.00 | KRW 6,850.00 | 37.74K |
| 2026-09-09 | KRW 7,090.00 | +2.31% | KRW 6,940.00 | KRW 7,190.00 | KRW 6,910.00 | 25.68K |
| 2026-09-08 | KRW 6,930.00 | -1.84% | KRW 7,060.00 | KRW 7,190.00 | KRW 6,920.00 | 57.37K |
| 2026-09-07 | KRW 7,060.00 | -3.81% | KRW 7,270.00 | KRW 7,290.00 | KRW 7,000.00 | 41.73K |
| 2026-09-04 | KRW 7,340.00 | +2.23% | KRW 7,400.00 | KRW 7,400.00 | KRW 7,110.00 | 26.36K |
| 2026-09-03 | KRW 7,180.00 | -4.14% | KRW 7,490.00 | KRW 7,710.00 | KRW 7,120.00 | 38.71K |
| 2026-09-02 | KRW 7,490.00 | -3.60% | KRW 7,670.00 | KRW 7,830.00 | KRW 7,490.00 | 21.87K |
| 2026-09-01 | KRW 7,770.00 | -0.89% | KRW 7,990.00 | KRW 7,990.00 | KRW 7,490.00 | 19.91K |
| 2026-08-31 | KRW 7,840.00 | -3.33% | KRW 8,030.00 | KRW 8,050.00 | KRW 7,520.00 | 29.54K |
| 2026-08-28 | KRW 8,110.00 | +2.40% | KRW 8,270.00 | KRW 8,270.00 | KRW 7,910.00 | 36.04K |
| 2026-08-27 | KRW 7,920.00 | -0.50% | KRW 7,990.00 | KRW 8,490.00 | KRW 7,850.00 | 50.40K |
| 2026-08-26 | KRW 7,960.00 | +2.98% | KRW 7,800.00 | KRW 8,490.00 | KRW 7,570.00 | 85.89K |
| 2026-08-25 | KRW 7,730.00 | +0.65% | KRW 7,580.00 | KRW 7,880.00 | KRW 7,190.00 | 30.49K |
| 2026-08-24 | KRW 7,680.00 | +1.32% | KRW 7,700.00 | KRW 7,790.00 | KRW 7,440.00 | 28.48K |
| 2026-08-21 | KRW 7,580.00 | -7.33% | KRW 8,040.00 | KRW 8,050.00 | KRW 7,510.00 | 47.51K |
| 2026-08-20 | KRW 8,180.00 | +1.61% | KRW 8,060.00 | KRW 8,700.00 | KRW 8,000.00 | 64.57K |
| 2026-08-19 | KRW 8,050.00 | -2.19% | KRW 8,080.00 | KRW 8,330.00 | KRW 7,920.00 | 40.42K |
| 2026-08-18 | KRW 8,230.00 | -7.42% | KRW 8,840.00 | KRW 8,990.00 | KRW 8,170.00 | 51.59K |
| 2026-08-14 | KRW 8,890.00 | +0.57% | KRW 8,970.00 | KRW 9,180.00 | KRW 8,690.00 | 43.35K |
| 2026-08-13 | KRW 8,840.00 | -1.34% | KRW 8,960.00 | KRW 9,230.00 | KRW 8,790.00 | 40.36K |
| 2026-08-12 | KRW 8,960.00 | -0.22% | KRW 9,120.00 | KRW 9,120.00 | KRW 8,690.00 | 34.69K |
| 2026-08-11 | KRW 8,980.00 | -0.88% | KRW 9,060.00 | KRW 9,280.00 | KRW 8,670.00 | 50.21K |
| 2026-08-10 | KRW 9,060.00 | +6.84% | KRW 8,570.00 | KRW 9,100.00 | KRW 8,530.00 | 50.14K |
| 2026-08-07 | KRW 8,480.00 | -1.05% | KRW 8,570.00 | KRW 8,840.00 | KRW 8,010.00 | 30.02K |
| 2026-08-06 | KRW 8,570.00 | +1.66% | KRW 8,440.00 | KRW 9,080.00 | KRW 8,110.00 | 65.40K |
| 2026-08-05 | KRW 8,430.00 | +4.20% | KRW 8,270.00 | KRW 8,470.00 | KRW 8,030.00 | 58.26K |
| 2026-08-04 | KRW 8,090.00 | +9.32% | KRW 7,180.00 | KRW 8,250.00 | KRW 7,180.00 | 87.12K |
| 2026-08-03 | KRW 7,400.00 | +4.52% | KRW 7,010.00 | KRW 7,600.00 | KRW 6,900.00 | 60.82K |
| 2026-07-31 | KRW 7,080.00 | +14.19% | KRW 6,260.00 | KRW 7,080.00 | KRW 6,260.00 | 73.95K |
| 2026-07-30 | KRW 6,200.00 | -1.27% | KRW 5,500.00 | KRW 6,670.00 | KRW 5,480.00 | 90.26K |
| 2026-07-29 | KRW 6,280.00 | -11.17% | KRW 7,080.00 | KRW 7,240.00 | KRW 6,100.00 | 102.87K |
| 2026-07-28 | KRW 7,070.00 | -9.48% | KRW 7,420.00 | KRW 7,570.00 | KRW 7,000.00 | 59.55K |
| 2026-07-27 | KRW 7,810.00 | -1.14% | KRW 7,970.00 | KRW 8,340.00 | KRW 7,770.00 | 45.11K |
| 2026-07-24 | KRW 7,900.00 | -4.24% | KRW 7,950.00 | KRW 9,040.00 | KRW 7,890.00 | 149.42K |
| 2026-07-23 | KRW 8,250.00 | +8.98% | KRW 7,610.00 | KRW 8,250.00 | KRW 7,610.00 | 94.39K |
| 2026-07-22 | KRW 7,570.00 | 0.00% | KRW 7,610.00 | KRW 8,020.00 | KRW 7,570.00 | 68.07K |
| 2026-07-21 | KRW 7,570.00 | -0.39% | KRW 7,520.00 | KRW 7,980.00 | KRW 7,280.00 | 110.31K |
| 2026-07-20 | KRW 7,600.00 | -5.24% | KRW 7,740.00 | KRW 7,970.00 | KRW 7,500.00 | 59.94K |
| 2026-07-16 | KRW 8,020.00 | -2.67% | KRW 8,100.00 | KRW 8,290.00 | KRW 7,870.00 | 44.34K |
| 2026-07-15 | KRW 8,240.00 | +3.91% | KRW 8,030.00 | KRW 8,550.00 | KRW 8,030.00 | 73.15K |
| 2026-07-14 | KRW 7,930.00 | -5.37% | KRW 8,180.00 | KRW 8,520.00 | KRW 7,600.00 | 84.03K |
| 2026-07-13 | KRW 8,380.00 | -10.18% | KRW 9,160.00 | KRW 9,570.00 | KRW 8,370.00 | 78.79K |
| 2026-07-10 | KRW 9,330.00 | +8.49% | KRW 8,150.00 | KRW 9,450.00 | KRW 8,150.00 | 95.44K |
| 2026-07-09 | KRW 8,600.00 | -0.58% | KRW 8,230.00 | KRW 8,990.00 | KRW 8,230.00 | 71.03K |
| 2026-07-08 | KRW 8,650.00 | -8.95% | KRW 9,150.00 | KRW 9,450.00 | KRW 8,590.00 | 103.19K |
| 2026-07-07 | KRW 9,500.00 | -1.66% | KRW 9,020.00 | KRW 10,120.00 | KRW 9,020.00 | 67.15K |
| 2026-07-06 | KRW 9,660.00 | -2.42% | KRW 9,800.00 | KRW 10,440.00 | KRW 9,360.00 | 51.67K |
| 2026-07-03 | KRW 9,900.00 | +1.12% | KRW 9,750.00 | KRW 9,910.00 | KRW 9,270.00 | 91.30K |
| 2026-07-02 | KRW 9,790.00 | -6.67% | KRW 10,220.00 | KRW 10,470.00 | KRW 9,680.00 | 67.36K |
| 2026-07-01 | KRW 10,490.00 | -4.46% | KRW 10,880.00 | KRW 11,260.00 | KRW 10,400.00 | 98.94K |
| 2026-06-30 | KRW 10,980.00 | +1.20% | KRW 10,580.00 | KRW 11,550.00 | KRW 10,300.00 | 132.87K |
| 2026-06-29 | KRW 10,850.00 | +16.17% | KRW 9,220.00 | KRW 10,860.00 | KRW 9,220.00 | 148.29K |
| 2026-06-26 | KRW 9,340.00 | -6.97% | KRW 9,920.00 | KRW 10,170.00 | KRW 9,150.00 | 125.42K |
| 2026-06-25 | KRW 10,040.00 | -4.38% | KRW 10,560.00 | KRW 10,790.00 | KRW 10,000.00 | 124.18K |
| 2026-06-24 | KRW 10,500.00 | +3.45% | KRW 10,050.00 | KRW 10,760.00 | KRW 10,050.00 | 124.60K |
| 2026-06-23 | KRW 10,150.00 | -7.73% | KRW 10,600.00 | KRW 11,150.00 | KRW 10,150.00 | 140.28K |
| 2026-06-22 | KRW 11,000.00 | -4.26% | KRW 11,200.00 | KRW 11,790.00 | KRW 10,780.00 | 117.80K |
| 2026-06-19 | KRW 11,490.00 | -7.86% | KRW 12,450.00 | KRW 12,450.00 | KRW 11,340.00 | 165.27K |
| 2026-06-18 | KRW 12,470.00 | -5.89% | KRW 13,040.00 | KRW 13,240.00 | KRW 12,360.00 | 157.76K |
| 2026-06-17 | KRW 13,250.00 | +6.60% | KRW 12,210.00 | KRW 13,600.00 | KRW 11,910.00 | 235.11K |
| 2026-06-16 | KRW 12,430.00 | +2.64% | KRW 12,220.00 | KRW 12,830.00 | KRW 11,840.00 | 228.61K |
| 2026-06-15 | KRW 12,110.00 | -2.57% | KRW 12,670.00 | KRW 12,980.00 | KRW 11,820.00 | 192.74K |
| 2026-06-12 | KRW 12,430.00 | -0.40% | KRW 12,590.00 | KRW 13,440.00 | KRW 12,200.00 | 241.07K |
| 2026-06-11 | KRW 12,480.00 | +3.57% | KRW 11,500.00 | KRW 12,590.00 | KRW 11,370.00 | 82.14K |
| 2026-06-10 | KRW 12,050.00 | -3.83% | KRW 12,530.00 | KRW 12,850.00 | KRW 11,800.00 | 35 |
| 2026-06-09 | KRW 12,530.00 | +10.20% | KRW 11,370.00 | KRW 12,730.00 | KRW 11,370.00 | 179.55K |
| 2026-06-08 | KRW 11,370.00 | -10.96% | KRW 11,160.00 | KRW 11,900.00 | KRW 11,000.00 | 175.14K |
| 2026-06-05 | KRW 12,770.00 | -4.06% | KRW 13,130.00 | KRW 13,410.00 | KRW 12,680.00 | 112.70K |
| 2026-06-04 | KRW 13,310.00 | +0.53% | KRW 13,100.00 | KRW 14,160.00 | KRW 13,020.00 | 158.49K |
| 2026-06-02 | KRW 13,240.00 | -5.43% | KRW 13,600.00 | KRW 13,980.00 | KRW 13,000.00 | 158.41K |
| 2026-06-01 | KRW 14,000.00 | -3.31% | KRW 14,480.00 | KRW 14,710.00 | KRW 13,550.00 | 246.23K |
| 2026-05-29 | KRW 14,480.00 | -4.17% | KRW 15,400.00 | KRW 15,880.00 | KRW 14,110.00 | 238.26K |
| 2026-05-28 | KRW 15,110.00 | -7.75% | KRW 16,430.00 | KRW 16,690.00 | KRW 14,680.00 | 249.84K |
| 2026-05-27 | KRW 16,380.00 | -7.09% | KRW 17,490.00 | KRW 17,560.00 | KRW 16,340.00 | 228.51K |
| 2026-05-26 | KRW 17,630.00 | +3.34% | KRW 17,420.00 | KRW 18,110.00 | KRW 17,150.00 | 212.79K |
| 2026-05-22 | KRW 17,060.00 | +3.08% | KRW 16,570.00 | KRW 17,500.00 | KRW 16,550.00 | 219.52K |