KG Mobility Platform Co. Ltd. 381970
KRX · South Korea · Retail Trade
KRW 6,220.00-100.00 (-1.58%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 6,220.00 | -1.58% | KRW 6,320.00 | KRW 6,360.00 | KRW 6,220.00 | 26.53K |
| 2026-09-30 | KRW 6,320.00 | -0.78% | KRW 6,300.00 | KRW 6,410.00 | KRW 6,280.00 | 34.29K |
| 2026-09-29 | KRW 6,370.00 | -1.39% | KRW 6,390.00 | KRW 6,500.00 | KRW 6,210.00 | 90.17K |
| 2026-09-28 | KRW 6,460.00 | +2.22% | KRW 6,330.00 | KRW 6,620.00 | KRW 6,320.00 | 96.51K |
| 2026-09-23 | KRW 6,320.00 | -0.94% | KRW 6,380.00 | KRW 6,380.00 | KRW 6,300.00 | 19.96K |
| 2026-09-22 | KRW 6,380.00 | +0.47% | KRW 6,350.00 | KRW 6,400.00 | KRW 6,330.00 | 27.06K |
| 2026-09-21 | KRW 6,350.00 | -2.46% | KRW 6,610.00 | KRW 6,610.00 | KRW 6,290.00 | 73.69K |
| 2026-09-18 | KRW 6,510.00 | +0.77% | KRW 6,450.00 | KRW 6,650.00 | KRW 6,450.00 | 63.83K |
| 2026-09-17 | KRW 6,460.00 | +1.57% | KRW 6,370.00 | KRW 6,570.00 | KRW 6,300.00 | 68.10K |
| 2026-09-16 | KRW 6,360.00 | -1.85% | KRW 6,530.00 | KRW 6,530.00 | KRW 6,360.00 | 38.52K |
| 2026-09-15 | KRW 6,480.00 | -1.07% | KRW 6,490.00 | KRW 6,640.00 | KRW 6,410.00 | 72.62K |
| 2026-09-14 | KRW 6,550.00 | +0.31% | KRW 6,580.00 | KRW 6,650.00 | KRW 6,480.00 | 71.11K |
| 2026-09-11 | KRW 6,530.00 | -0.15% | KRW 6,540.00 | KRW 6,680.00 | KRW 6,470.00 | 78.92K |
| 2026-09-10 | KRW 6,540.00 | +2.19% | KRW 6,410.00 | KRW 6,600.00 | KRW 6,330.00 | 81.19K |
| 2026-09-09 | KRW 6,400.00 | -0.93% | KRW 6,420.00 | KRW 6,460.00 | KRW 6,360.00 | 35.56K |
| 2026-09-08 | KRW 6,460.00 | +2.70% | KRW 6,340.00 | KRW 6,500.00 | KRW 6,310.00 | 136.34K |
| 2026-09-07 | KRW 6,290.00 | -1.26% | KRW 6,320.00 | KRW 6,390.00 | KRW 6,270.00 | 35.16K |
| 2026-09-04 | KRW 6,370.00 | +1.43% | KRW 6,310.00 | KRW 6,400.00 | KRW 6,250.00 | 116.17K |
| 2026-09-03 | KRW 6,280.00 | +0.80% | KRW 6,310.00 | KRW 6,420.00 | KRW 6,230.00 | 98.67K |
| 2026-09-02 | KRW 6,230.00 | -3.11% | KRW 6,380.00 | KRW 6,440.00 | KRW 6,220.00 | 70.02K |
| 2026-09-01 | KRW 6,430.00 | +0.94% | KRW 6,370.00 | KRW 6,430.00 | KRW 6,320.00 | 36.90K |
| 2026-08-31 | KRW 6,370.00 | -0.62% | KRW 6,320.00 | KRW 6,410.00 | KRW 6,260.00 | 33.76K |
| 2026-08-28 | KRW 6,410.00 | +3.22% | KRW 6,240.00 | KRW 6,430.00 | KRW 6,140.00 | 116.56K |
| 2026-08-27 | KRW 6,210.00 | -1.27% | KRW 6,300.00 | KRW 6,310.00 | KRW 6,150.00 | 99.25K |
| 2026-08-26 | KRW 6,290.00 | +1.29% | KRW 6,270.00 | KRW 6,350.00 | KRW 6,150.00 | 74.67K |
| 2026-08-25 | KRW 6,210.00 | +1.80% | KRW 6,050.00 | KRW 6,300.00 | KRW 5,990.00 | 142.49K |
| 2026-08-24 | KRW 6,100.00 | -0.33% | KRW 6,120.00 | KRW 6,170.00 | KRW 6,020.00 | 59.32K |
| 2026-08-21 | KRW 6,120.00 | -0.81% | KRW 6,180.00 | KRW 6,200.00 | KRW 6,020.00 | 98.13K |
| 2026-08-20 | KRW 6,170.00 | -1.28% | KRW 6,260.00 | KRW 6,330.00 | KRW 6,100.00 | 214.00K |
| 2026-08-19 | KRW 6,250.00 | -5.16% | KRW 6,450.00 | KRW 6,460.00 | KRW 6,160.00 | 243.94K |
| 2026-08-18 | KRW 6,590.00 | -15.08% | KRW 7,100.00 | KRW 7,130.00 | KRW 6,490.00 | 548.49K |
| 2026-08-14 | KRW 7,760.00 | +0.65% | KRW 7,690.00 | KRW 7,790.00 | KRW 7,500.00 | 313.58K |
| 2026-08-13 | KRW 7,710.00 | -0.52% | KRW 7,770.00 | KRW 7,800.00 | KRW 7,640.00 | 72.09K |
| 2026-08-12 | KRW 7,750.00 | -2.27% | KRW 7,960.00 | KRW 7,960.00 | KRW 7,670.00 | 102.44K |
| 2026-08-11 | KRW 7,930.00 | +1.02% | KRW 7,870.00 | KRW 7,930.00 | KRW 7,700.00 | 65.61K |
| 2026-08-10 | KRW 7,850.00 | +1.29% | KRW 7,760.00 | KRW 7,850.00 | KRW 7,690.00 | 58.97K |
| 2026-08-07 | KRW 7,750.00 | +0.91% | KRW 7,680.00 | KRW 7,800.00 | KRW 7,660.00 | 61.38K |
| 2026-08-06 | KRW 7,680.00 | +1.05% | KRW 7,610.00 | KRW 7,700.00 | KRW 7,510.00 | 47.94K |
| 2026-08-05 | KRW 7,600.00 | +0.66% | KRW 7,700.00 | KRW 7,750.00 | KRW 7,560.00 | 42.47K |
| 2026-08-04 | KRW 7,550.00 | +3.28% | KRW 7,350.00 | KRW 7,630.00 | KRW 7,350.00 | 32.11K |
| 2026-08-03 | KRW 7,310.00 | -0.95% | KRW 7,430.00 | KRW 7,480.00 | KRW 7,280.00 | 48.84K |
| 2026-07-31 | KRW 7,380.00 | +3.22% | KRW 7,160.00 | KRW 7,450.00 | KRW 7,160.00 | 96.45K |
| 2026-07-30 | KRW 7,150.00 | -0.56% | KRW 6,830.00 | KRW 7,450.00 | KRW 6,830.00 | 93.25K |
| 2026-07-29 | KRW 7,190.00 | 0.00% | KRW 7,030.00 | KRW 7,400.00 | KRW 6,990.00 | 154.42K |
| 2026-07-28 | KRW 7,190.00 | -4.77% | KRW 7,550.00 | KRW 7,550.00 | KRW 7,120.00 | 118.17K |
| 2026-07-27 | KRW 7,550.00 | +1.89% | KRW 7,420.00 | KRW 7,660.00 | KRW 7,420.00 | 56.81K |
| 2026-07-24 | KRW 7,410.00 | -1.98% | KRW 7,500.00 | KRW 7,690.00 | KRW 7,340.00 | 59.93K |
| 2026-07-23 | KRW 7,560.00 | +5.44% | KRW 7,160.00 | KRW 7,560.00 | KRW 7,160.00 | 61.53K |
| 2026-07-22 | KRW 7,170.00 | -0.97% | KRW 7,250.00 | KRW 7,320.00 | KRW 7,160.00 | 61.12K |
| 2026-07-21 | KRW 7,240.00 | -0.82% | KRW 7,210.00 | KRW 7,350.00 | KRW 7,210.00 | 58.35K |
| 2026-07-20 | KRW 7,300.00 | -3.18% | KRW 7,440.00 | KRW 7,580.00 | KRW 7,250.00 | 72.81K |
| 2026-07-16 | KRW 7,540.00 | -0.40% | KRW 7,450.00 | KRW 7,680.00 | KRW 7,450.00 | 90.64K |
| 2026-07-15 | KRW 7,570.00 | -0.13% | KRW 7,640.00 | KRW 7,740.00 | KRW 7,550.00 | 62.33K |
| 2026-07-14 | KRW 7,580.00 | -2.07% | KRW 7,700.00 | KRW 7,750.00 | KRW 7,540.00 | 103.07K |
| 2026-07-13 | KRW 7,740.00 | -1.53% | KRW 7,910.00 | KRW 7,980.00 | KRW 7,690.00 | 71.26K |
| 2026-07-10 | KRW 7,860.00 | -0.13% | KRW 7,870.00 | KRW 8,140.00 | KRW 7,850.00 | 98.70K |
| 2026-07-09 | KRW 7,870.00 | -1.99% | KRW 7,970.00 | KRW 8,180.00 | KRW 7,790.00 | 70.93K |
| 2026-07-08 | KRW 8,030.00 | -3.02% | KRW 8,090.00 | KRW 8,280.00 | KRW 8,000.00 | 107.03K |
| 2026-07-07 | KRW 8,280.00 | -0.84% | KRW 8,360.00 | KRW 8,450.00 | KRW 8,220.00 | 77.95K |
| 2026-07-06 | KRW 8,350.00 | -1.07% | KRW 8,590.00 | KRW 8,590.00 | KRW 8,280.00 | 78.57K |
| 2026-07-03 | KRW 8,440.00 | +1.32% | KRW 8,380.00 | KRW 8,680.00 | KRW 8,240.00 | 68.13K |
| 2026-07-02 | KRW 8,330.00 | -3.03% | KRW 8,380.00 | KRW 8,680.00 | KRW 8,330.00 | 69.71K |
| 2026-07-01 | KRW 8,590.00 | +2.63% | KRW 8,370.00 | KRW 8,710.00 | KRW 8,370.00 | 59.02K |
| 2026-06-30 | KRW 8,370.00 | -1.65% | KRW 8,600.00 | KRW 8,680.00 | KRW 8,370.00 | 33.05K |
| 2026-06-29 | KRW 8,510.00 | +2.65% | KRW 8,290.00 | KRW 8,680.00 | KRW 8,170.00 | 79.00K |
| 2026-06-26 | KRW 8,290.00 | -1.31% | KRW 8,410.00 | KRW 8,520.00 | KRW 8,100.00 | 84.32K |
| 2026-06-25 | KRW 8,400.00 | -1.52% | KRW 8,550.00 | KRW 8,700.00 | KRW 8,400.00 | 58.44K |
| 2026-06-24 | KRW 8,530.00 | +0.12% | KRW 8,440.00 | KRW 8,610.00 | KRW 8,410.00 | 41.99K |
| 2026-06-23 | KRW 8,520.00 | -2.63% | KRW 8,750.00 | KRW 8,870.00 | KRW 8,450.00 | 86.93K |
| 2026-06-22 | KRW 8,750.00 | -2.45% | KRW 8,910.00 | KRW 8,970.00 | KRW 8,710.00 | 61.89K |
| 2026-06-19 | KRW 8,970.00 | -1.54% | KRW 9,210.00 | KRW 9,210.00 | KRW 8,940.00 | 89.39K |
| 2026-06-18 | KRW 9,110.00 | -0.87% | KRW 9,210.00 | KRW 9,270.00 | KRW 9,100.00 | 59.24K |
| 2026-06-17 | KRW 9,190.00 | +0.11% | KRW 9,370.00 | KRW 9,370.00 | KRW 9,160.00 | 72.19K |
| 2026-06-16 | KRW 9,180.00 | +0.44% | KRW 9,350.00 | KRW 9,490.00 | KRW 9,150.00 | 141.91K |
| 2026-06-15 | KRW 9,140.00 | -3.99% | KRW 9,830.00 | KRW 9,830.00 | KRW 9,110.00 | 192.25K |
| 2026-06-12 | KRW 9,520.00 | +11.74% | KRW 8,710.00 | KRW 10,000.00 | KRW 8,570.00 | 769.50K |
| 2026-06-11 | KRW 8,520.00 | +0.71% | KRW 8,310.00 | KRW 8,520.00 | KRW 8,270.00 | 111.54K |
| 2026-06-10 | KRW 8,460.00 | +1.81% | KRW 8,310.00 | KRW 8,460.00 | KRW 8,230.00 | 96.31K |
| 2026-06-09 | KRW 8,310.00 | -1.07% | KRW 8,260.00 | KRW 8,550.00 | KRW 8,260.00 | 161.58K |
| 2026-06-08 | KRW 8,400.00 | -3.00% | KRW 8,470.00 | KRW 8,510.00 | KRW 8,310.00 | 148.75K |
| 2026-06-05 | KRW 8,660.00 | -2.48% | KRW 8,770.00 | KRW 8,860.00 | KRW 8,600.00 | 80.72K |
| 2026-06-04 | KRW 8,880.00 | +2.42% | KRW 8,560.00 | KRW 9,150.00 | KRW 8,560.00 | 152.41K |
| 2026-06-02 | KRW 8,670.00 | -2.80% | KRW 8,800.00 | KRW 8,840.00 | KRW 8,405.00 | 196.81K |
| 2026-06-01 | KRW 8,920.00 | -1.76% | KRW 9,100.00 | KRW 9,100.00 | KRW 8,870.00 | 166.74K |
| 2026-05-29 | KRW 9,080.00 | -2.37% | KRW 9,220.00 | KRW 9,400.00 | KRW 9,020.00 | 177.32K |
| 2026-05-28 | KRW 9,300.00 | -1.17% | KRW 9,400.00 | KRW 9,410.00 | KRW 9,020.00 | 163.12K |
| 2026-05-27 | KRW 9,410.00 | -3.59% | KRW 9,830.00 | KRW 9,830.00 | KRW 9,390.00 | 193.13K |
| 2026-05-26 | KRW 9,760.00 | -1.81% | KRW 10,030.00 | KRW 10,060.00 | KRW 9,760.00 | 150.71K |
| 2026-05-22 | KRW 9,940.00 | +1.64% | KRW 9,790.00 | KRW 9,990.00 | KRW 9,790.00 | 124.43K |
| 2026-05-21 | KRW 9,780.00 | +0.41% | KRW 9,810.00 | KRW 9,980.00 | KRW 9,740.00 | 143.24K |