Oncocross Co., Ltd. 382150
KRX · South Korea · Health Technology
KRW 3,770.00+20.00 (+0.53%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,770.00 | +0.53% | KRW 3,750.00 | KRW 3,790.00 | KRW 3,670.00 | 26.05K |
| 2026-10-01 | KRW 3,750.00 | -0.40% | KRW 3,655.00 | KRW 3,795.00 | KRW 3,655.00 | 32.88K |
| 2026-09-30 | KRW 3,765.00 | +0.13% | KRW 3,765.00 | KRW 3,855.00 | KRW 3,640.00 | 49.61K |
| 2026-09-29 | KRW 3,760.00 | -4.20% | KRW 3,950.00 | KRW 3,955.00 | KRW 3,720.00 | 89.50K |
| 2026-09-28 | KRW 3,925.00 | +8.13% | KRW 3,850.00 | KRW 4,200.00 | KRW 3,760.00 | 382.16K |
| 2026-09-23 | KRW 3,630.00 | +0.14% | KRW 3,650.00 | KRW 3,820.00 | KRW 3,600.00 | 61.84K |
| 2026-09-22 | KRW 3,625.00 | -2.82% | KRW 3,650.00 | KRW 3,725.00 | KRW 3,560.00 | 88.75K |
| 2026-09-21 | KRW 3,730.00 | +11.34% | KRW 3,450.00 | KRW 4,250.00 | KRW 3,430.00 | 1.12M |
| 2026-09-18 | KRW 3,350.00 | +1.06% | KRW 3,470.00 | KRW 3,470.00 | KRW 3,300.00 | 19.53K |
| 2026-09-17 | KRW 3,315.00 | -1.34% | KRW 3,340.00 | KRW 3,375.00 | KRW 3,250.00 | 22.37K |
| 2026-09-16 | KRW 3,360.00 | -1.03% | KRW 3,450.00 | KRW 3,450.00 | KRW 3,295.00 | 36.72K |
| 2026-09-15 | KRW 3,395.00 | +7.27% | KRW 3,175.00 | KRW 3,955.00 | KRW 3,170.00 | 354.94K |
| 2026-09-14 | KRW 3,165.00 | -1.09% | KRW 3,200.00 | KRW 3,300.00 | KRW 3,140.00 | 9.44K |
| 2026-09-11 | KRW 3,200.00 | -4.62% | KRW 3,355.00 | KRW 3,355.00 | KRW 3,130.00 | 48.58K |
| 2026-09-10 | KRW 3,355.00 | -1.76% | KRW 3,415.00 | KRW 3,500.00 | KRW 3,270.00 | 29.25K |
| 2026-09-09 | KRW 3,415.00 | +0.74% | KRW 3,380.00 | KRW 3,445.00 | KRW 3,380.00 | 16.11K |
| 2026-09-08 | KRW 3,390.00 | -1.88% | KRW 3,405.00 | KRW 3,480.00 | KRW 3,375.00 | 29.75K |
| 2026-09-07 | KRW 3,455.00 | 0.00% | KRW 3,455.00 | KRW 3,565.00 | KRW 3,415.00 | 22.51K |
| 2026-09-04 | KRW 3,455.00 | +0.14% | KRW 3,630.00 | KRW 3,630.00 | KRW 3,375.00 | 46.11K |
| 2026-09-03 | KRW 3,450.00 | -2.68% | KRW 3,545.00 | KRW 3,570.00 | KRW 3,405.00 | 40.07K |
| 2026-09-02 | KRW 3,545.00 | -6.59% | KRW 3,850.00 | KRW 3,860.00 | KRW 3,500.00 | 96.62K |
| 2026-09-01 | KRW 3,795.00 | 0.00% | KRW 3,830.00 | KRW 4,540.00 | KRW 3,600.00 | 604.00K |
| 2026-08-31 | KRW 3,795.00 | +10.64% | KRW 3,410.00 | KRW 4,110.00 | KRW 3,310.00 | 337.98K |
| 2026-08-28 | KRW 3,430.00 | -0.29% | KRW 3,470.00 | KRW 3,510.00 | KRW 3,400.00 | 16.04K |
| 2026-08-27 | KRW 3,440.00 | -0.29% | KRW 3,540.00 | KRW 3,540.00 | KRW 3,380.00 | 19.54K |
| 2026-08-26 | KRW 3,450.00 | -0.86% | KRW 3,480.00 | KRW 3,505.00 | KRW 3,385.00 | 22.03K |
| 2026-08-25 | KRW 3,480.00 | -1.28% | KRW 3,405.00 | KRW 3,545.00 | KRW 3,255.00 | 40.03K |
| 2026-08-24 | KRW 3,525.00 | +5.54% | KRW 3,275.00 | KRW 4,280.00 | KRW 3,275.00 | 288.64K |
| 2026-08-21 | KRW 3,340.00 | -6.70% | KRW 3,670.00 | KRW 3,670.00 | KRW 3,330.00 | 18.37K |
| 2026-08-20 | KRW 3,580.00 | +6.07% | KRW 3,455.00 | KRW 3,950.00 | KRW 3,420.00 | 109.38K |
| 2026-08-19 | KRW 3,375.00 | -1.75% | KRW 3,280.00 | KRW 3,470.00 | KRW 3,280.00 | 18.06K |
| 2026-08-18 | KRW 3,435.00 | -7.16% | KRW 3,705.00 | KRW 3,735.00 | KRW 3,405.00 | 25.76K |
| 2026-08-14 | KRW 3,700.00 | -2.76% | KRW 3,875.00 | KRW 3,900.00 | KRW 3,670.00 | 32.73K |
| 2026-08-13 | KRW 3,805.00 | -0.65% | KRW 3,800.00 | KRW 4,000.00 | KRW 3,750.00 | 28.34K |
| 2026-08-12 | KRW 3,830.00 | -0.78% | KRW 3,830.00 | KRW 3,885.00 | KRW 3,710.00 | 15.02K |
| 2026-08-11 | KRW 3,860.00 | -2.77% | KRW 4,000.00 | KRW 4,000.00 | KRW 3,750.00 | 68.92K |
| 2026-08-10 | KRW 3,970.00 | +13.11% | KRW 3,505.00 | KRW 4,195.00 | KRW 3,420.00 | 151.03K |
| 2026-08-07 | KRW 3,510.00 | -0.71% | KRW 3,595.00 | KRW 3,595.00 | KRW 3,400.00 | 33.00K |
| 2026-08-06 | KRW 3,535.00 | +2.76% | KRW 3,490.00 | KRW 3,645.00 | KRW 3,325.00 | 78.88K |
| 2026-08-05 | KRW 3,440.00 | +3.93% | KRW 3,310.00 | KRW 3,550.00 | KRW 3,310.00 | 59.62K |
| 2026-08-04 | KRW 3,310.00 | +9.42% | KRW 2,950.00 | KRW 3,410.00 | KRW 2,950.00 | 42.80K |
| 2026-08-03 | KRW 3,025.00 | +2.72% | KRW 2,960.00 | KRW 3,090.00 | KRW 2,895.00 | 20.31K |
| 2026-07-31 | KRW 2,945.00 | +7.88% | KRW 2,725.00 | KRW 2,995.00 | KRW 2,680.00 | 19.05K |
| 2026-07-30 | KRW 2,730.00 | +1.68% | KRW 2,235.00 | KRW 2,895.00 | KRW 2,235.00 | 60.61K |
| 2026-07-29 | KRW 2,685.00 | -9.75% | KRW 2,960.00 | KRW 3,050.00 | KRW 2,450.00 | 60.07K |
| 2026-07-28 | KRW 2,975.00 | -9.85% | KRW 3,135.00 | KRW 3,185.00 | KRW 2,975.00 | 50.13K |
| 2026-07-27 | KRW 3,300.00 | +1.69% | KRW 3,245.00 | KRW 3,440.00 | KRW 3,130.00 | 16.63K |
| 2026-07-24 | KRW 3,245.00 | -3.71% | KRW 3,370.00 | KRW 3,470.00 | KRW 3,105.00 | 34.09K |
| 2026-07-23 | KRW 3,370.00 | +9.95% | KRW 3,020.00 | KRW 3,450.00 | KRW 3,020.00 | 39.48K |
| 2026-07-22 | KRW 3,065.00 | -0.81% | KRW 3,090.00 | KRW 3,275.00 | KRW 3,065.00 | 22.91K |
| 2026-07-21 | KRW 3,090.00 | -0.32% | KRW 3,095.00 | KRW 3,190.00 | KRW 2,920.00 | 26.79K |
| 2026-07-20 | KRW 3,100.00 | -6.06% | KRW 3,210.00 | KRW 3,335.00 | KRW 3,050.00 | 32.64K |
| 2026-07-16 | KRW 3,300.00 | -1.05% | KRW 3,335.00 | KRW 3,460.00 | KRW 3,270.00 | 24.15K |
| 2026-07-15 | KRW 3,335.00 | +3.73% | KRW 3,210.00 | KRW 3,470.00 | KRW 3,125.00 | 21.36K |
| 2026-07-14 | KRW 3,215.00 | -3.02% | KRW 3,050.00 | KRW 3,310.00 | KRW 3,050.00 | 38.69K |
| 2026-07-13 | KRW 3,315.00 | -10.65% | KRW 3,680.00 | KRW 3,790.00 | KRW 3,315.00 | 23.58K |
| 2026-07-10 | KRW 3,710.00 | +8.80% | KRW 3,310.00 | KRW 3,710.00 | KRW 3,310.00 | 29.91K |
| 2026-07-09 | KRW 3,410.00 | -2.57% | KRW 3,410.00 | KRW 3,645.00 | KRW 3,410.00 | 20.57K |
| 2026-07-08 | KRW 3,500.00 | -6.79% | KRW 3,725.00 | KRW 3,890.00 | KRW 3,500.00 | 29.63K |
| 2026-07-07 | KRW 3,755.00 | +2.60% | KRW 3,525.00 | KRW 3,875.00 | KRW 3,525.00 | 37.18K |
| 2026-07-06 | KRW 3,660.00 | -4.06% | KRW 3,785.00 | KRW 3,845.00 | KRW 3,620.00 | 31.50K |
| 2026-07-03 | KRW 3,815.00 | +5.83% | KRW 3,570.00 | KRW 3,835.00 | KRW 3,530.00 | 27.60K |
| 2026-07-02 | KRW 3,605.00 | -4.38% | KRW 3,540.00 | KRW 3,875.00 | KRW 3,540.00 | 26.79K |
| 2026-07-01 | KRW 3,770.00 | -1.31% | KRW 3,800.00 | KRW 4,000.00 | KRW 3,755.00 | 28.01K |
| 2026-06-30 | KRW 3,820.00 | -2.43% | KRW 3,710.00 | KRW 4,075.00 | KRW 3,700.00 | 35.28K |
| 2026-06-29 | KRW 3,915.00 | +11.86% | KRW 3,305.00 | KRW 3,975.00 | KRW 3,305.00 | 52.81K |
| 2026-06-26 | KRW 3,500.00 | -7.28% | KRW 3,745.00 | KRW 3,745.00 | KRW 3,440.00 | 77.88K |
| 2026-06-25 | KRW 3,775.00 | -2.96% | KRW 3,675.00 | KRW 4,040.00 | KRW 3,675.00 | 64.96K |
| 2026-06-24 | KRW 3,890.00 | 0.00% | KRW 3,635.00 | KRW 4,085.00 | KRW 3,635.00 | 66.03K |
| 2026-06-23 | KRW 3,890.00 | -7.71% | KRW 3,965.00 | KRW 4,170.00 | KRW 3,800.00 | 102.72K |
| 2026-06-22 | KRW 4,215.00 | -5.92% | KRW 4,590.00 | KRW 4,590.00 | KRW 4,105.00 | 65.49K |
| 2026-06-19 | KRW 4,480.00 | -2.18% | KRW 4,580.00 | KRW 4,625.00 | KRW 4,200.00 | 66.05K |
| 2026-06-18 | KRW 4,580.00 | -7.29% | KRW 5,190.00 | KRW 5,190.00 | KRW 4,580.00 | 45.47K |
| 2026-06-17 | KRW 4,940.00 | +1.86% | KRW 4,800.00 | KRW 5,200.00 | KRW 4,715.00 | 59.47K |
| 2026-06-16 | KRW 4,850.00 | +3.85% | KRW 4,670.00 | KRW 4,965.00 | KRW 4,640.00 | 46.43K |
| 2026-06-15 | KRW 4,670.00 | -2.71% | KRW 4,800.00 | KRW 5,000.00 | KRW 4,585.00 | 70.66K |
| 2026-06-12 | KRW 4,800.00 | +2.56% | KRW 4,725.00 | KRW 4,945.00 | KRW 4,650.00 | 45.55K |
| 2026-06-11 | KRW 4,680.00 | -0.43% | KRW 4,595.00 | KRW 4,745.00 | KRW 4,235.00 | 44.81K |
| 2026-06-10 | KRW 4,700.00 | +1.08% | KRW 4,565.00 | KRW 4,790.00 | KRW 4,285.00 | 80.66K |
| 2026-06-09 | KRW 4,650.00 | +5.08% | KRW 4,350.00 | KRW 4,900.00 | KRW 4,350.00 | 119.53K |
| 2026-06-08 | KRW 4,425.00 | -14.58% | KRW 4,495.00 | KRW 4,930.00 | KRW 4,425.00 | 112.29K |
| 2026-06-05 | KRW 5,180.00 | -3.18% | KRW 5,190.00 | KRW 5,410.00 | KRW 5,170.00 | 59.26K |
| 2026-06-04 | KRW 5,350.00 | -1.65% | KRW 5,390.00 | KRW 5,640.00 | KRW 5,300.00 | 80.43K |
| 2026-06-02 | KRW 5,440.00 | -0.91% | KRW 5,400.00 | KRW 5,660.00 | KRW 5,100.00 | 88.28K |
| 2026-06-01 | KRW 5,490.00 | -6.47% | KRW 5,810.00 | KRW 6,080.00 | KRW 5,400.00 | 130.28K |
| 2026-05-29 | KRW 5,870.00 | -7.56% | KRW 6,350.00 | KRW 6,710.00 | KRW 5,840.00 | 141.39K |
| 2026-05-28 | KRW 6,350.00 | -6.48% | KRW 6,740.00 | KRW 6,860.00 | KRW 6,200.00 | 85.62K |
| 2026-05-27 | KRW 6,790.00 | -3.82% | KRW 7,060.00 | KRW 7,120.00 | KRW 6,550.00 | 69.28K |
| 2026-05-26 | KRW 7,060.00 | -2.08% | KRW 7,250.00 | KRW 7,400.00 | KRW 7,050.00 | 43.24K |
| 2026-05-22 | KRW 7,210.00 | +5.26% | KRW 6,850.00 | KRW 7,300.00 | KRW 6,850.00 | 70.57K |