WHY HOW DO COMPANY,Inc. 3823
TSE · Japan · Technology Services
¥39.00-1.00 (-2.50%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥39.00 | -2.50% | ¥40.00 | ¥40.00 | ¥39.00 | 609.50K |
| 2026-10-01 | ¥40.00 | -2.44% | ¥40.00 | ¥41.00 | ¥39.00 | 958.30K |
| 2026-09-30 | ¥41.00 | +5.13% | ¥39.00 | ¥41.00 | ¥39.00 | 1.45M |
| 2026-09-29 | ¥39.00 | 0.00% | ¥39.00 | ¥40.00 | ¥38.00 | 684.50K |
| 2026-09-28 | ¥39.00 | -7.14% | ¥41.00 | ¥41.00 | ¥38.00 | 2.41M |
| 2026-09-25 | ¥42.00 | +5.00% | ¥40.00 | ¥43.00 | ¥39.00 | 4.33M |
| 2026-09-24 | ¥40.00 | -4.76% | ¥41.00 | ¥42.00 | ¥40.00 | 3.00M |
| 2026-09-18 | ¥42.00 | -4.55% | ¥46.00 | ¥47.00 | ¥41.00 | 8.52M |
| 2026-09-17 | ¥44.00 | -15.38% | ¥49.00 | ¥50.00 | ¥44.00 | 13.71M |
| 2026-09-16 | ¥52.00 | -1.89% | ¥49.00 | ¥55.00 | ¥44.00 | 32.67M |
| 2026-09-15 | ¥53.00 | +65.63% | ¥42.00 | ¥53.00 | ¥37.00 | 47.48M |
| 2026-09-14 | ¥32.00 | +3.23% | ¥31.00 | ¥32.00 | ¥31.00 | 310.40K |
| 2026-09-11 | ¥31.00 | 0.00% | ¥32.00 | ¥33.00 | ¥31.00 | 708.60K |
| 2026-09-10 | ¥31.00 | -3.13% | ¥31.00 | ¥32.00 | ¥31.00 | 192.50K |
| 2026-09-09 | ¥32.00 | 0.00% | ¥32.00 | ¥32.00 | ¥31.00 | 182.50K |
| 2026-09-08 | ¥32.00 | 0.00% | ¥31.00 | ¥32.00 | ¥31.00 | 188.80K |
| 2026-09-07 | ¥32.00 | 0.00% | ¥32.00 | ¥32.00 | ¥31.00 | 179.30K |
| 2026-09-04 | ¥32.00 | +3.23% | ¥31.00 | ¥32.00 | ¥31.00 | 86.30K |
| 2026-09-03 | ¥31.00 | 0.00% | ¥31.00 | ¥32.00 | ¥31.00 | 173.60K |
| 2026-09-02 | ¥31.00 | -3.13% | ¥32.00 | ¥32.00 | ¥31.00 | 163.20K |
| 2026-09-01 | ¥32.00 | +3.23% | ¥32.00 | ¥32.00 | ¥31.00 | 301.00K |
| 2026-08-31 | ¥31.00 | -3.13% | ¥32.00 | ¥32.00 | ¥31.00 | 177.90K |
| 2026-08-28 | ¥32.00 | +3.23% | ¥31.00 | ¥32.00 | ¥31.00 | 227.60K |
| 2026-08-27 | ¥31.00 | 0.00% | ¥32.00 | ¥32.00 | ¥31.00 | 115.00K |
| 2026-08-26 | ¥31.00 | 0.00% | ¥31.00 | ¥32.00 | ¥31.00 | 90.30K |
| 2026-08-25 | ¥31.00 | -3.13% | ¥32.00 | ¥32.00 | ¥30.00 | 437.10K |
| 2026-08-24 | ¥32.00 | +3.23% | ¥31.00 | ¥32.00 | ¥30.00 | 712.10K |
| 2026-08-21 | ¥31.00 | 0.00% | ¥30.00 | ¥31.00 | ¥30.00 | 357.60K |
| 2026-08-20 | ¥31.00 | +3.33% | ¥30.00 | ¥31.00 | ¥29.00 | 416.40K |
| 2026-08-19 | ¥30.00 | -3.23% | ¥30.00 | ¥31.00 | ¥29.00 | 802.80K |
| 2026-08-18 | ¥31.00 | 0.00% | ¥31.00 | ¥31.00 | ¥30.00 | 483.90K |
| 2026-08-17 | ¥31.00 | +3.33% | ¥30.00 | ¥31.00 | ¥30.00 | 339.90K |
| 2026-08-14 | ¥30.00 | -3.23% | ¥30.00 | ¥31.00 | ¥30.00 | 241.90K |
| 2026-08-13 | ¥31.00 | +3.33% | ¥30.00 | ¥31.00 | ¥30.00 | 102.50K |
| 2026-08-12 | ¥30.00 | 0.00% | ¥29.00 | ¥30.00 | ¥29.00 | 225.50K |
| 2026-08-10 | ¥30.00 | 0.00% | ¥29.00 | ¥30.00 | ¥29.00 | 451.90K |
| 2026-08-07 | ¥30.00 | -3.23% | ¥30.00 | ¥31.00 | ¥29.00 | 1.14M |
| 2026-08-06 | ¥31.00 | 0.00% | ¥30.00 | ¥31.00 | ¥29.00 | 713.30K |
| 2026-08-05 | ¥31.00 | +3.33% | ¥30.00 | ¥31.00 | ¥30.00 | 246.60K |
| 2026-08-04 | ¥30.00 | 0.00% | ¥30.00 | ¥30.00 | ¥29.00 | 434.60K |
| 2026-08-03 | ¥30.00 | +3.45% | ¥29.00 | ¥30.00 | ¥29.00 | 358.50K |
| 2026-07-31 | ¥29.00 | -3.33% | ¥29.00 | ¥30.00 | ¥29.00 | 128.10K |
| 2026-07-30 | ¥30.00 | +3.45% | ¥29.00 | ¥30.00 | ¥28.00 | 1.07M |
| 2026-07-29 | ¥29.00 | -9.38% | ¥32.00 | ¥32.00 | ¥29.00 | 1.67M |
| 2026-07-28 | ¥32.00 | 0.00% | ¥33.00 | ¥34.00 | ¥31.00 | 896.90K |
| 2026-07-27 | ¥32.00 | -3.03% | ¥33.00 | ¥34.00 | ¥32.00 | 583.90K |
| 2026-07-24 | ¥33.00 | 0.00% | ¥34.00 | ¥34.00 | ¥32.00 | 1.24M |
| 2026-07-23 | ¥33.00 | -2.94% | ¥34.00 | ¥34.00 | ¥33.00 | 119.10K |
| 2026-07-22 | ¥34.00 | 0.00% | ¥33.00 | ¥35.00 | ¥33.00 | 467.70K |
| 2026-07-21 | ¥34.00 | +6.25% | ¥31.00 | ¥35.00 | ¥31.00 | 1.76M |
| 2026-07-17 | ¥32.00 | -5.88% | ¥33.00 | ¥34.00 | ¥31.00 | 1.54M |
| 2026-07-16 | ¥34.00 | 0.00% | ¥33.00 | ¥35.00 | ¥32.00 | 1.44M |
| 2026-07-15 | ¥34.00 | +6.25% | ¥32.00 | ¥34.00 | ¥31.00 | 1.70M |
| 2026-07-14 | ¥32.00 | +3.23% | ¥31.00 | ¥32.00 | ¥31.00 | 93.50K |
| 2026-07-13 | ¥31.00 | 0.00% | ¥32.00 | ¥33.00 | ¥31.00 | 695.50K |
| 2026-07-10 | ¥31.00 | 0.00% | ¥31.00 | ¥32.00 | ¥30.00 | 257.60K |
| 2026-07-09 | ¥31.00 | 0.00% | ¥31.00 | ¥32.00 | ¥30.00 | 515.00K |
| 2026-07-08 | ¥31.00 | 0.00% | ¥31.00 | ¥32.00 | ¥31.00 | 195.70K |
| 2026-07-07 | ¥31.00 | -3.13% | ¥32.00 | ¥33.00 | ¥31.00 | 1.32M |
| 2026-07-06 | ¥32.00 | 0.00% | ¥31.00 | ¥32.00 | ¥31.00 | 1.01M |
| 2026-07-03 | ¥32.00 | +6.67% | ¥30.00 | ¥32.00 | ¥30.00 | 940.00K |
| 2026-07-02 | ¥30.00 | 0.00% | ¥30.00 | ¥31.00 | ¥30.00 | 273.80K |
| 2026-07-01 | ¥30.00 | 0.00% | ¥30.00 | ¥31.00 | ¥29.00 | 692.40K |
| 2026-06-30 | ¥30.00 | 0.00% | ¥30.00 | ¥30.00 | ¥29.00 | 652.90K |
| 2026-06-29 | ¥30.00 | +7.14% | ¥29.00 | ¥30.00 | ¥28.00 | 1.11M |
| 2026-06-26 | ¥28.00 | -6.67% | ¥30.00 | ¥30.00 | ¥28.00 | 1.65M |
| 2026-06-25 | ¥30.00 | 0.00% | ¥30.00 | ¥30.00 | ¥29.00 | 939.20K |
| 2026-06-24 | ¥30.00 | -3.23% | ¥30.00 | ¥31.00 | ¥30.00 | 192.90K |
| 2026-06-23 | ¥31.00 | 0.00% | ¥31.00 | ¥32.00 | ¥30.00 | 360.30K |
| 2026-06-22 | ¥31.00 | 0.00% | ¥31.00 | ¥33.00 | ¥30.00 | 1.63M |
| 2026-06-19 | ¥31.00 | -3.13% | ¥32.00 | ¥32.00 | ¥30.00 | 847.80K |
| 2026-06-18 | ¥32.00 | +3.23% | ¥32.00 | ¥33.00 | ¥31.00 | 246.90K |
| 2026-06-17 | ¥31.00 | -3.13% | ¥31.00 | ¥33.00 | ¥30.00 | 676.20K |
| 2026-06-16 | ¥32.00 | -3.03% | ¥32.00 | ¥32.00 | ¥30.00 | 1.10M |
| 2026-06-15 | ¥33.00 | +3.13% | ¥32.00 | ¥33.00 | ¥31.00 | 535.50K |
| 2026-06-12 | ¥32.00 | 0.00% | ¥31.00 | ¥32.00 | ¥30.00 | 662.60K |
| 2026-06-11 | ¥32.00 | 0.00% | ¥32.00 | ¥32.00 | ¥30.00 | 1.08M |
| 2026-06-10 | ¥32.00 | +3.23% | ¥32.00 | ¥33.00 | ¥31.00 | 1.02M |
| 2026-06-09 | ¥31.00 | -3.13% | ¥32.00 | ¥32.00 | ¥31.00 | 187.30K |
| 2026-06-08 | ¥32.00 | 0.00% | ¥32.00 | ¥33.00 | ¥31.00 | 1.06M |
| 2026-06-05 | ¥32.00 | 0.00% | ¥32.00 | ¥33.00 | ¥32.00 | 1.29M |
| 2026-06-04 | ¥32.00 | -8.57% | ¥35.00 | ¥35.00 | ¥32.00 | 2.32M |
| 2026-06-03 | ¥35.00 | -5.41% | ¥36.00 | ¥36.00 | ¥34.00 | 2.43M |
| 2026-06-02 | ¥37.00 | +2.78% | ¥36.00 | ¥37.00 | ¥35.00 | 777.70K |
| 2026-06-01 | ¥36.00 | 0.00% | ¥37.00 | ¥37.00 | ¥35.00 | 1.66M |
| 2026-05-29 | ¥36.00 | 0.00% | ¥36.00 | ¥37.00 | ¥36.00 | 521.90K |
| 2026-05-28 | ¥36.00 | 0.00% | ¥36.00 | ¥37.00 | ¥35.00 | 2.55M |
| 2026-05-27 | ¥36.00 | -2.70% | ¥41.00 | ¥45.00 | ¥36.00 | 5.87M |
| 2026-05-26 | ¥37.00 | -2.63% | ¥38.00 | ¥40.00 | ¥36.00 | 1.63M |
| 2026-05-25 | ¥38.00 | 0.00% | ¥38.00 | ¥39.00 | ¥37.00 | 921.60K |