Remixpoint, Inc. 3825
TSE · Japan · Technology Services
¥250.00-7.00 (-2.72%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥257.00 | -1.15% | ¥263.00 | ¥263.00 | ¥255.00 | 1.07M |
| 2026-09-30 | ¥260.00 | +3.17% | ¥255.00 | ¥262.00 | ¥254.00 | 1.54M |
| 2026-09-29 | ¥252.00 | +1.61% | ¥251.00 | ¥255.00 | ¥245.00 | 1.14M |
| 2026-09-28 | ¥248.00 | +0.40% | ¥247.00 | ¥253.00 | ¥247.00 | 1.07M |
| 2026-09-25 | ¥247.00 | +0.82% | ¥245.00 | ¥252.00 | ¥242.00 | 1.11M |
| 2026-09-24 | ¥245.00 | +6.06% | ¥242.00 | ¥248.00 | ¥238.00 | 2.17M |
| 2026-09-18 | ¥231.00 | +2.21% | ¥228.00 | ¥231.00 | ¥225.00 | 1.05M |
| 2026-09-17 | ¥226.00 | +1.80% | ¥223.00 | ¥227.00 | ¥221.00 | 547.10K |
| 2026-09-16 | ¥222.00 | -1.33% | ¥220.00 | ¥222.00 | ¥216.00 | 805.20K |
| 2026-09-15 | ¥225.00 | 0.00% | ¥231.00 | ¥233.00 | ¥223.00 | 1.18M |
| 2026-09-14 | ¥225.00 | +3.21% | ¥215.00 | ¥226.00 | ¥212.00 | 897.10K |
| 2026-09-11 | ¥218.00 | -4.80% | ¥221.00 | ¥223.00 | ¥217.00 | 1.27M |
| 2026-09-10 | ¥229.00 | -1.72% | ¥225.00 | ¥230.00 | ¥225.00 | 470.00K |
| 2026-09-09 | ¥233.00 | +3.10% | ¥227.00 | ¥234.00 | ¥224.00 | 595.70K |
| 2026-09-08 | ¥226.00 | -3.42% | ¥230.00 | ¥231.00 | ¥225.00 | 1.02M |
| 2026-09-07 | ¥234.00 | -1.27% | ¥243.00 | ¥246.00 | ¥232.00 | 1.81M |
| 2026-09-04 | ¥237.00 | +3.49% | ¥237.00 | ¥250.00 | ¥234.00 | 4.24M |
| 2026-09-03 | ¥229.00 | +0.44% | ¥227.00 | ¥229.00 | ¥222.00 | 1.17M |
| 2026-09-02 | ¥228.00 | -5.00% | ¥233.00 | ¥233.00 | ¥225.00 | 1.33M |
| 2026-09-01 | ¥240.00 | 0.00% | ¥242.00 | ¥245.00 | ¥237.00 | 1.65M |
| 2026-08-31 | ¥240.00 | -9.43% | ¥254.00 | ¥254.00 | ¥236.00 | 4.11M |
| 2026-08-28 | ¥265.00 | +16.74% | ¥232.00 | ¥270.00 | ¥231.00 | 8.67M |
| 2026-08-27 | ¥227.00 | +0.44% | ¥228.00 | ¥231.00 | ¥223.00 | 885.60K |
| 2026-08-26 | ¥226.00 | -5.83% | ¥235.00 | ¥235.00 | ¥222.00 | 1.85M |
| 2026-08-25 | ¥240.00 | +3.90% | ¥235.00 | ¥244.00 | ¥231.00 | 2.32M |
| 2026-08-24 | ¥231.00 | -2.53% | ¥243.00 | ¥248.00 | ¥229.00 | 2.64M |
| 2026-08-21 | ¥237.00 | +2.60% | ¥243.00 | ¥247.00 | ¥235.00 | 5.70M |
| 2026-08-20 | ¥231.00 | +8.96% | ¥225.00 | ¥235.00 | ¥217.00 | 3.45M |
| 2026-08-19 | ¥212.00 | -0.93% | ¥215.00 | ¥216.00 | ¥209.00 | 1.25M |
| 2026-08-18 | ¥214.00 | +2.39% | ¥210.00 | ¥225.00 | ¥210.00 | 1.93M |
| 2026-08-17 | ¥209.00 | -5.00% | ¥216.00 | ¥221.00 | ¥207.00 | 4.43M |
| 2026-08-14 | ¥220.00 | -0.90% | ¥227.00 | ¥263.00 | ¥214.00 | 11.32M |
| 2026-08-13 | ¥222.00 | -0.45% | ¥223.00 | ¥226.00 | ¥218.00 | 931.90K |
| 2026-08-12 | ¥223.00 | +5.19% | ¥212.00 | ¥225.00 | ¥209.00 | 1.42M |
| 2026-08-10 | ¥212.00 | +4.43% | ¥203.00 | ¥215.00 | ¥203.00 | 1.03M |
| 2026-08-07 | ¥203.00 | -1.46% | ¥205.00 | ¥206.00 | ¥200.00 | 457.70K |
| 2026-08-06 | ¥206.00 | +3.52% | ¥198.00 | ¥206.00 | ¥197.00 | 521.60K |
| 2026-08-05 | ¥199.00 | -1.00% | ¥203.00 | ¥204.00 | ¥198.00 | 275.90K |
| 2026-08-04 | ¥201.00 | +1.52% | ¥196.00 | ¥203.00 | ¥195.00 | 566.80K |
| 2026-08-03 | ¥198.00 | +1.02% | ¥193.00 | ¥198.00 | ¥187.00 | 768.50K |
| 2026-07-31 | ¥196.00 | +3.70% | ¥190.00 | ¥197.00 | ¥188.00 | 869.90K |
| 2026-07-30 | ¥189.00 | +1.07% | ¥187.00 | ¥193.00 | ¥185.00 | 637.80K |
| 2026-07-29 | ¥187.00 | -2.09% | ¥192.00 | ¥193.00 | ¥186.00 | 775.30K |
| 2026-07-28 | ¥191.00 | -4.50% | ¥197.00 | ¥198.00 | ¥191.00 | 820.00K |
| 2026-07-27 | ¥200.00 | +1.01% | ¥200.00 | ¥201.00 | ¥196.00 | 562.70K |
| 2026-07-24 | ¥198.00 | -1.49% | ¥199.00 | ¥200.00 | ¥196.00 | 604.10K |
| 2026-07-23 | ¥201.00 | -0.99% | ¥203.00 | ¥206.00 | ¥200.00 | 463.20K |
| 2026-07-22 | ¥203.00 | 0.00% | ¥210.00 | ¥212.00 | ¥203.00 | 1.45M |
| 2026-07-21 | ¥203.00 | +2.01% | ¥201.00 | ¥207.00 | ¥200.00 | 895.00K |
| 2026-07-17 | ¥199.00 | -3.86% | ¥203.00 | ¥203.00 | ¥192.00 | 1.23M |
| 2026-07-16 | ¥207.00 | -2.82% | ¥208.00 | ¥213.00 | ¥205.00 | 802.00K |
| 2026-07-15 | ¥213.00 | +4.93% | ¥210.00 | ¥213.00 | ¥205.00 | 806.90K |
| 2026-07-14 | ¥203.00 | +1.00% | ¥198.00 | ¥205.00 | ¥198.00 | 398.90K |
| 2026-07-13 | ¥201.00 | -1.47% | ¥203.00 | ¥207.00 | ¥197.00 | 1.45M |
| 2026-07-10 | ¥204.00 | +5.70% | ¥195.00 | ¥208.00 | ¥194.00 | 1.31M |
| 2026-07-09 | ¥193.00 | +0.52% | ¥193.00 | ¥196.00 | ¥190.00 | 591.70K |
| 2026-07-08 | ¥192.00 | -2.54% | ¥198.00 | ¥203.00 | ¥192.00 | 941.50K |
| 2026-07-07 | ¥197.00 | -3.43% | ¥204.00 | ¥206.00 | ¥197.00 | 1.11M |
| 2026-07-06 | ¥204.00 | +8.51% | ¥196.00 | ¥210.00 | ¥195.00 | 2.45M |
| 2026-07-03 | ¥188.00 | +3.30% | ¥184.00 | ¥192.00 | ¥184.00 | 1.13M |
| 2026-07-02 | ¥182.00 | +2.25% | ¥180.00 | ¥185.00 | ¥180.00 | 699.60K |
| 2026-07-01 | ¥178.00 | -1.11% | ¥180.00 | ¥180.00 | ¥175.00 | 783.90K |
| 2026-06-30 | ¥180.00 | -1.10% | ¥183.00 | ¥184.00 | ¥177.00 | 756.00K |
| 2026-06-29 | ¥182.00 | 0.00% | ¥185.00 | ¥190.00 | ¥182.00 | 812.90K |
| 2026-06-26 | ¥182.00 | -4.71% | ¥187.00 | ¥189.00 | ¥182.00 | 899.60K |
| 2026-06-25 | ¥191.00 | +2.14% | ¥187.00 | ¥193.00 | ¥184.00 | 1.39M |
| 2026-06-24 | ¥187.00 | +1.08% | ¥188.00 | ¥194.00 | ¥183.00 | 1.51M |
| 2026-06-23 | ¥185.00 | -9.76% | ¥203.00 | ¥205.00 | ¥185.00 | 3.68M |
| 2026-06-22 | ¥205.00 | -1.91% | ¥210.00 | ¥215.00 | ¥205.00 | 1.24M |
| 2026-06-19 | ¥209.00 | -5.43% | ¥213.00 | ¥215.00 | ¥203.00 | 3.25M |
| 2026-06-18 | ¥221.00 | -1.78% | ¥218.00 | ¥233.00 | ¥208.00 | 5.20M |
| 2026-06-17 | ¥225.00 | -8.54% | ¥241.00 | ¥241.00 | ¥218.00 | 4.43M |
| 2026-06-16 | ¥246.00 | +2.50% | ¥241.00 | ¥248.00 | ¥221.00 | 6.34M |
| 2026-06-15 | ¥240.00 | -13.04% | ¥260.00 | ¥298.00 | ¥236.00 | 16.36M |
| 2026-06-12 | ¥276.00 | +37.31% | ¥264.00 | ¥281.00 | ¥250.00 | 33.86M |
| 2026-06-11 | ¥201.00 | +33.11% | ¥151.00 | ¥201.00 | ¥151.00 | 12.38M |
| 2026-06-10 | ¥151.00 | -3.82% | ¥155.00 | ¥156.00 | ¥148.00 | 1.83M |
| 2026-06-09 | ¥157.00 | 0.00% | ¥159.00 | ¥160.00 | ¥155.00 | 839.00K |
| 2026-06-08 | ¥157.00 | -1.88% | ¥158.00 | ¥163.00 | ¥155.00 | 1.51M |
| 2026-06-05 | ¥160.00 | 0.00% | ¥162.00 | ¥173.00 | ¥160.00 | 2.38M |
| 2026-06-04 | ¥160.00 | -3.61% | ¥162.00 | ¥164.00 | ¥158.00 | 1.14M |
| 2026-06-03 | ¥166.00 | -6.74% | ¥174.00 | ¥174.00 | ¥159.00 | 2.69M |
| 2026-06-02 | ¥178.00 | -2.73% | ¥178.00 | ¥180.00 | ¥176.00 | 797.70K |
| 2026-06-01 | ¥183.00 | 0.00% | ¥182.00 | ¥184.00 | ¥178.00 | 1.13M |
| 2026-05-29 | ¥183.00 | -1.08% | ¥186.00 | ¥188.00 | ¥183.00 | 718.70K |
| 2026-05-28 | ¥185.00 | -1.60% | ¥186.00 | ¥190.00 | ¥182.00 | 950.60K |
| 2026-05-27 | ¥188.00 | -5.53% | ¥198.00 | ¥199.00 | ¥185.00 | 1.73M |
| 2026-05-26 | ¥199.00 | -4.33% | ¥206.00 | ¥207.00 | ¥197.00 | 920.80K |
| 2026-05-25 | ¥208.00 | -5.88% | ¥223.00 | ¥223.00 | ¥205.00 | 1.39M |
| 2026-05-22 | ¥221.00 | +12.76% | ¥200.00 | ¥221.00 | ¥198.00 | 2.51M |