Kiddieland International Ltd. 3830
HKEX · Hong Kong SAR China · Consumer Durables
HKD 0.2150+0.01 (+6.97%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.21 | +4.48% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 200.00K |
| 2026-09-30 | HKD 0.20 | -1.95% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 570.00K |
| 2026-09-29 | HKD 0.20 | -1.44% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-28 | HKD 0.21 | +0.48% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 1.18M |
| 2026-09-25 | HKD 0.21 | +2.48% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 185.00K |
| 2026-09-24 | HKD 0.20 | +0.50% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 650.00K |
| 2026-09-23 | HKD 0.20 | +0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 675.00K |
| 2026-09-22 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 360.00K |
| 2026-09-21 | HKD 0.20 | +1.01% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 1.02M |
| 2026-09-18 | HKD 0.20 | +0.51% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-17 | HKD 0.20 | +0.51% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-16 | HKD 0.20 | -1.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 70.00K |
| 2026-09-15 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 370.00K |
| 2026-09-14 | HKD 0.20 | -0.99% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 290.00K |
| 2026-09-11 | HKD 0.20 | -0.49% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-10 | HKD 0.20 | -0.98% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 410.00K |
| 2026-09-09 | HKD 0.20 | +2.50% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 1.35M |
| 2026-09-08 | HKD 0.20 | +2.56% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 310.00K |
| 2026-09-07 | HKD 0.19 | +0.52% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 315.00K |
| 2026-09-04 | HKD 0.19 | -5.37% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 285.00K |
| 2026-09-03 | HKD 0.20 | +2.50% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 220.00K |
| 2026-09-02 | HKD 0.20 | +4.71% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 590.00K |
| 2026-09-01 | HKD 0.19 | +1.60% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 55.00K |
| 2026-08-31 | HKD 0.19 | +4.44% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 140.00K |
| 2026-08-28 | HKD 0.18 | -3.23% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 45.00K |
| 2026-08-27 | HKD 0.19 | -5.58% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 350.00K |
| 2026-08-26 | HKD 0.20 | -1.01% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-25 | HKD 0.20 | +1.02% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-24 | HKD 0.20 | +1.03% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 290.00K |
| 2026-08-21 | HKD 0.19 | -1.02% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-20 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-19 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 10.00K |
| 2026-08-18 | HKD 0.20 | -2.48% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 160.00K |
| 2026-08-17 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 20.00K |
| 2026-08-14 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 110.00K |
| 2026-08-13 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 90.00K |
| 2026-08-12 | HKD 0.20 | -0.49% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 105.00K |
| 2026-08-11 | HKD 0.20 | +1.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-10 | HKD 0.20 | +2.56% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 170.00K |
| 2026-08-07 | HKD 0.19 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 245.00K |
| 2026-08-06 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-05 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 220.00K |
| 2026-08-04 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-03 | HKD 0.19 | +0.52% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 470.00K |
| 2026-07-31 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-30 | HKD 0.19 | -1.02% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 270.00K |
| 2026-07-29 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-28 | HKD 0.20 | -1.51% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 45.00K |
| 2026-07-27 | HKD 0.20 | 0.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 75.00K |
| 2026-07-24 | HKD 0.20 | +2.05% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 365.00K |
| 2026-07-23 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-22 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-21 | HKD 0.19 | -2.99% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 25.00K |
| 2026-07-20 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 275.00K |
| 2026-07-17 | HKD 0.20 | -1.95% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-16 | HKD 0.20 | +2.50% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 435.00K |
| 2026-07-15 | HKD 0.20 | +2.04% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 590.00K |
| 2026-07-14 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 15.00K |
| 2026-07-13 | HKD 0.20 | +4.26% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 470.00K |
| 2026-07-10 | HKD 0.19 | +1.62% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 191.90K |
| 2026-07-09 | HKD 0.19 | -1.60% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 15.00K |
| 2026-07-08 | HKD 0.19 | -5.53% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 325.00K |
| 2026-07-07 | HKD 0.20 | -2.45% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 210.00K |
| 2026-07-06 | HKD 0.20 | +7.37% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 110.00K |
| 2026-07-03 | HKD 0.19 | 0.00% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 45.00K |
| 2026-07-02 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-30 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-29 | HKD 0.19 | +6.15% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 90.00K |
| 2026-06-26 | HKD 0.18 | +0.56% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 500.00K |
| 2026-06-25 | HKD 0.18 | -3.78% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 455.00K |
| 2026-06-24 | HKD 0.19 | -8.87% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 505.00K |
| 2026-06-23 | HKD 0.20 | -4.25% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 135.00K |
| 2026-06-22 | HKD 0.21 | +6.00% | HKD 0.22 | HKD 0.22 | HKD 0.19 | 210.00K |
| 2026-06-18 | HKD 0.20 | -2.44% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 40.00K |
| 2026-06-17 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-16 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-15 | HKD 0.20 | +7.89% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 205.00K |
| 2026-06-12 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 60.00K |
| 2026-06-11 | HKD 0.19 | -9.09% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 405.00K |
| 2026-06-10 | HKD 0.21 | -1.42% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 385.00K |
| 2026-06-09 | HKD 0.21 | 0.00% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 105.00K |
| 2026-06-08 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-05 | HKD 0.21 | -0.47% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 40.00K |
| 2026-06-04 | HKD 0.21 | -0.47% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-03 | HKD 0.21 | +5.42% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 230.00K |
| 2026-06-02 | HKD 0.20 | -0.49% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 580.00K |
| 2026-06-01 | HKD 0.20 | +0.49% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 275.00K |
| 2026-05-29 | HKD 0.20 | +2.01% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 485.00K |
| 2026-05-28 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 240.00K |
| 2026-05-27 | HKD 0.20 | -2.91% | HKD 0.22 | HKD 0.20 | HKD 0.20 | 45.00K |