ECOPRO HN Co. Ltd. 383310
KRX · South Korea · Commercial Services
KRW 25,050.00+3,050.00 (+13.86%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 22,000.00 | +0.46% | KRW 21,900.00 | KRW 22,650.00 | KRW 21,900.00 | 68.37K |
| 2026-09-29 | KRW 21,900.00 | -3.74% | KRW 22,600.00 | KRW 22,600.00 | KRW 21,650.00 | 76.79K |
| 2026-09-28 | KRW 22,750.00 | +5.08% | KRW 21,550.00 | KRW 22,750.00 | KRW 21,350.00 | 172.63K |
| 2026-09-23 | KRW 21,650.00 | -1.59% | KRW 22,050.00 | KRW 22,250.00 | KRW 21,550.00 | 95.66K |
| 2026-09-22 | KRW 22,000.00 | +0.46% | KRW 22,050.00 | KRW 22,300.00 | KRW 21,700.00 | 99.35K |
| 2026-09-21 | KRW 21,900.00 | -1.35% | KRW 22,400.00 | KRW 22,400.00 | KRW 21,800.00 | 97.73K |
| 2026-09-18 | KRW 22,200.00 | -1.77% | KRW 22,800.00 | KRW 23,200.00 | KRW 22,200.00 | 93.74K |
| 2026-09-17 | KRW 22,600.00 | -0.44% | KRW 22,750.00 | KRW 22,900.00 | KRW 22,500.00 | 36.26K |
| 2026-09-16 | KRW 22,700.00 | -1.30% | KRW 22,950.00 | KRW 23,250.00 | KRW 22,650.00 | 43.83K |
| 2026-09-15 | KRW 23,000.00 | +2.22% | KRW 22,500.00 | KRW 23,200.00 | KRW 22,250.00 | 67.25K |
| 2026-09-14 | KRW 22,500.00 | -2.60% | KRW 22,900.00 | KRW 22,950.00 | KRW 21,400.00 | 90.29K |
| 2026-09-11 | KRW 23,100.00 | -0.86% | KRW 22,700.00 | KRW 23,950.00 | KRW 22,650.00 | 142.73K |
| 2026-09-10 | KRW 23,300.00 | +0.65% | KRW 22,700.00 | KRW 23,400.00 | KRW 22,500.00 | 121.90K |
| 2026-09-09 | KRW 23,150.00 | +3.12% | KRW 22,550.00 | KRW 23,150.00 | KRW 22,350.00 | 130.89K |
| 2026-09-08 | KRW 22,450.00 | -1.32% | KRW 23,050.00 | KRW 23,300.00 | KRW 22,450.00 | 113.45K |
| 2026-09-07 | KRW 22,750.00 | -0.87% | KRW 23,150.00 | KRW 23,200.00 | KRW 22,750.00 | 77.81K |
| 2026-09-04 | KRW 22,950.00 | +2.91% | KRW 22,650.00 | KRW 23,000.00 | KRW 22,350.00 | 108.68K |
| 2026-09-03 | KRW 22,300.00 | -2.19% | KRW 23,050.00 | KRW 23,250.00 | KRW 21,950.00 | 152.32K |
| 2026-09-02 | KRW 22,800.00 | -5.20% | KRW 23,350.00 | KRW 24,150.00 | KRW 22,700.00 | 161.37K |
| 2026-09-01 | KRW 24,050.00 | -5.13% | KRW 25,450.00 | KRW 27,950.00 | KRW 23,850.00 | 662.39K |
| 2026-08-31 | KRW 25,350.00 | -2.50% | KRW 25,800.00 | KRW 25,850.00 | KRW 24,400.00 | 126.87K |
| 2026-08-28 | KRW 26,000.00 | +6.56% | KRW 24,500.00 | KRW 26,150.00 | KRW 24,200.00 | 241.17K |
| 2026-08-27 | KRW 24,400.00 | +3.17% | KRW 23,650.00 | KRW 24,450.00 | KRW 23,600.00 | 102.09K |
| 2026-08-26 | KRW 23,650.00 | +1.28% | KRW 23,700.00 | KRW 23,750.00 | KRW 22,850.00 | 71.46K |
| 2026-08-25 | KRW 23,350.00 | -1.27% | KRW 23,650.00 | KRW 23,650.00 | KRW 22,300.00 | 96.93K |
| 2026-08-24 | KRW 23,650.00 | +6.53% | KRW 22,650.00 | KRW 23,900.00 | KRW 22,650.00 | 153.00K |
| 2026-08-21 | KRW 22,200.00 | -7.31% | KRW 23,600.00 | KRW 23,600.00 | KRW 22,200.00 | 142.29K |
| 2026-08-20 | KRW 23,950.00 | +2.57% | KRW 23,700.00 | KRW 24,300.00 | KRW 23,500.00 | 72.19K |
| 2026-08-19 | KRW 23,350.00 | -3.91% | KRW 23,900.00 | KRW 24,400.00 | KRW 23,100.00 | 85.61K |
| 2026-08-18 | KRW 24,300.00 | -6.00% | KRW 25,800.00 | KRW 25,800.00 | KRW 23,800.00 | 185.57K |
| 2026-08-14 | KRW 25,850.00 | +0.19% | KRW 26,100.00 | KRW 26,800.00 | KRW 25,150.00 | 113.13K |
| 2026-08-13 | KRW 25,800.00 | +1.78% | KRW 25,600.00 | KRW 26,050.00 | KRW 25,100.00 | 140.55K |
| 2026-08-12 | KRW 25,350.00 | -0.39% | KRW 25,450.00 | KRW 25,700.00 | KRW 24,750.00 | 115.88K |
| 2026-08-11 | KRW 25,450.00 | -1.74% | KRW 25,700.00 | KRW 26,100.00 | KRW 25,100.00 | 106.68K |
| 2026-08-10 | KRW 25,900.00 | +10.45% | KRW 23,750.00 | KRW 26,050.00 | KRW 23,100.00 | 301.19K |
| 2026-08-07 | KRW 23,450.00 | +0.86% | KRW 23,700.00 | KRW 24,550.00 | KRW 22,800.00 | 196.60K |
| 2026-08-06 | KRW 23,250.00 | -2.11% | KRW 23,650.00 | KRW 24,100.00 | KRW 22,900.00 | 120.87K |
| 2026-08-05 | KRW 23,750.00 | -0.63% | KRW 25,000.00 | KRW 25,000.00 | KRW 23,600.00 | 167.61K |
| 2026-08-04 | KRW 23,900.00 | +3.02% | KRW 23,700.00 | KRW 24,450.00 | KRW 23,250.00 | 189.47K |
| 2026-08-03 | KRW 23,200.00 | -2.73% | KRW 23,650.00 | KRW 23,900.00 | KRW 22,300.00 | 129.20K |
| 2026-07-31 | KRW 23,850.00 | +14.94% | KRW 21,500.00 | KRW 24,700.00 | KRW 21,200.00 | 406.17K |
| 2026-07-30 | KRW 20,750.00 | +0.24% | KRW 20,000.00 | KRW 21,800.00 | KRW 20,000.00 | 202.31K |
| 2026-07-29 | KRW 20,700.00 | -9.01% | KRW 22,750.00 | KRW 23,750.00 | KRW 20,000.00 | 337.20K |
| 2026-07-28 | KRW 22,750.00 | -8.45% | KRW 24,400.00 | KRW 24,400.00 | KRW 22,700.00 | 165.63K |
| 2026-07-27 | KRW 24,850.00 | -2.17% | KRW 25,600.00 | KRW 26,400.00 | KRW 24,550.00 | 161.59K |
| 2026-07-24 | KRW 25,400.00 | -0.78% | KRW 25,500.00 | KRW 26,050.00 | KRW 24,400.00 | 112.98K |
| 2026-07-23 | KRW 25,600.00 | +4.70% | KRW 25,150.00 | KRW 26,100.00 | KRW 24,850.00 | 150.23K |
| 2026-07-22 | KRW 24,450.00 | 0.00% | KRW 25,150.00 | KRW 26,100.00 | KRW 24,450.00 | 153.36K |
| 2026-07-21 | KRW 24,450.00 | -2.20% | KRW 24,800.00 | KRW 25,600.00 | KRW 24,050.00 | 187.53K |
| 2026-07-20 | KRW 25,000.00 | -3.10% | KRW 25,050.00 | KRW 25,900.00 | KRW 24,550.00 | 174.58K |
| 2026-07-16 | KRW 25,800.00 | -4.27% | KRW 26,500.00 | KRW 26,850.00 | KRW 24,800.00 | 161.65K |
| 2026-07-15 | KRW 26,950.00 | +7.37% | KRW 26,100.00 | KRW 27,800.00 | KRW 25,950.00 | 167.82K |
| 2026-07-14 | KRW 25,100.00 | -5.46% | KRW 26,700.00 | KRW 27,850.00 | KRW 24,150.00 | 225.06K |
| 2026-07-13 | KRW 26,550.00 | -5.18% | KRW 28,950.00 | KRW 29,350.00 | KRW 26,350.00 | 206.70K |
| 2026-07-10 | KRW 28,000.00 | +16.42% | KRW 24,400.00 | KRW 28,650.00 | KRW 24,400.00 | 337.94K |
| 2026-07-09 | KRW 24,050.00 | -6.78% | KRW 25,800.00 | KRW 26,200.00 | KRW 23,800.00 | 349.05K |
| 2026-07-08 | KRW 25,800.00 | -5.84% | KRW 26,900.00 | KRW 27,850.00 | KRW 25,550.00 | 255.45K |
| 2026-07-07 | KRW 27,400.00 | -2.14% | KRW 28,000.00 | KRW 28,550.00 | KRW 26,550.00 | 142.43K |
| 2026-07-06 | KRW 28,000.00 | -2.10% | KRW 28,700.00 | KRW 29,300.00 | KRW 26,750.00 | 169.54K |
| 2026-07-03 | KRW 28,600.00 | -1.38% | KRW 29,050.00 | KRW 29,550.00 | KRW 26,200.00 | 334.46K |
| 2026-07-02 | KRW 29,000.00 | -4.45% | KRW 29,600.00 | KRW 30,450.00 | KRW 28,350.00 | 161.75K |
| 2026-07-01 | KRW 30,350.00 | -4.41% | KRW 30,050.00 | KRW 31,700.00 | KRW 29,300.00 | 357.96K |
| 2026-06-30 | KRW 31,750.00 | -2.91% | KRW 32,650.00 | KRW 32,650.00 | KRW 31,000.00 | 274.36K |
| 2026-06-29 | KRW 32,700.00 | +16.16% | KRW 28,450.00 | KRW 33,000.00 | KRW 28,450.00 | 510.53K |
| 2026-06-26 | KRW 28,150.00 | +0.72% | KRW 27,950.00 | KRW 31,100.00 | KRW 26,950.00 | 426.34K |
| 2026-06-25 | KRW 27,950.00 | -0.36% | KRW 28,200.00 | KRW 29,800.00 | KRW 27,550.00 | 218.85K |
| 2026-06-24 | KRW 28,050.00 | +2.56% | KRW 27,150.00 | KRW 28,900.00 | KRW 27,150.00 | 224.60K |
| 2026-06-23 | KRW 27,350.00 | -15.46% | KRW 32,350.00 | KRW 33,350.00 | KRW 27,200.00 | 419.63K |
| 2026-06-22 | KRW 32,350.00 | -3.00% | KRW 32,500.00 | KRW 33,150.00 | KRW 30,900.00 | 295.38K |
| 2026-06-19 | KRW 33,350.00 | 0.00% | KRW 33,400.00 | KRW 34,850.00 | KRW 31,650.00 | 617.81K |
| 2026-06-18 | KRW 33,350.00 | +1.06% | KRW 33,050.00 | KRW 33,850.00 | KRW 32,100.00 | 321.03K |
| 2026-06-17 | KRW 33,000.00 | +5.10% | KRW 31,200.00 | KRW 33,800.00 | KRW 30,500.00 | 506.10K |
| 2026-06-16 | KRW 31,400.00 | +5.02% | KRW 30,000.00 | KRW 33,500.00 | KRW 29,450.00 | 487.42K |
| 2026-06-15 | KRW 29,900.00 | +6.03% | KRW 29,400.00 | KRW 30,300.00 | KRW 28,950.00 | 177.45K |
| 2026-06-12 | KRW 28,200.00 | +3.87% | KRW 28,050.00 | KRW 29,400.00 | KRW 27,450.00 | 273.00K |
| 2026-06-11 | KRW 27,150.00 | -2.51% | KRW 27,550.00 | KRW 29,650.00 | KRW 25,750.00 | 1.26M |
| 2026-06-10 | KRW 27,850.00 | -3.30% | KRW 28,000.00 | KRW 29,500.00 | KRW 27,150.00 | 687 |
| 2026-06-09 | KRW 28,800.00 | +7.66% | KRW 26,250.00 | KRW 29,950.00 | KRW 26,250.00 | 319.10K |
| 2026-06-08 | KRW 26,750.00 | -6.47% | KRW 26,150.00 | KRW 28,100.00 | KRW 26,000.00 | 234.99K |
| 2026-06-05 | KRW 28,600.00 | -7.29% | KRW 30,750.00 | KRW 30,750.00 | KRW 28,350.00 | 226.15K |
| 2026-06-04 | KRW 30,850.00 | +0.65% | KRW 31,100.00 | KRW 33,250.00 | KRW 30,650.00 | 279.61K |
| 2026-06-02 | KRW 30,650.00 | -2.85% | KRW 31,400.00 | KRW 34,400.00 | KRW 29,700.00 | 549.42K |
| 2026-06-01 | KRW 31,550.00 | -1.10% | KRW 31,700.00 | KRW 32,400.00 | KRW 30,250.00 | 331.75K |
| 2026-05-29 | KRW 31,900.00 | -1.24% | KRW 32,300.00 | KRW 32,350.00 | KRW 30,300.00 | 293.52K |
| 2026-05-28 | KRW 32,300.00 | +4.70% | KRW 31,950.00 | KRW 33,950.00 | KRW 30,550.00 | 579.92K |
| 2026-05-27 | KRW 30,850.00 | -3.59% | KRW 32,000.00 | KRW 34,350.00 | KRW 30,700.00 | 621.87K |
| 2026-05-26 | KRW 32,000.00 | +7.56% | KRW 30,600.00 | KRW 32,700.00 | KRW 30,150.00 | 491.37K |
| 2026-05-22 | KRW 29,750.00 | +6.63% | KRW 28,350.00 | KRW 30,200.00 | KRW 28,350.00 | 246.50K |
| 2026-05-21 | KRW 27,900.00 | +8.56% | KRW 26,200.00 | KRW 28,900.00 | KRW 26,200.00 | 236.45K |
| 2026-05-20 | KRW 25,700.00 | -3.02% | KRW 26,200.00 | KRW 26,500.00 | KRW 25,100.00 | 234.88K |