China Harmony Auto Holding Limited 3836
HKEX · Hong Kong SAR China · Retail Trade
HKD 0.5250+0.03 (+5.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.52 | +5.00% | HKD 0.51 | HKD 0.55 | HKD 0.51 | 710.50K |
| 2026-09-29 | HKD 0.50 | +7.53% | HKD 0.47 | HKD 0.50 | HKD 0.44 | 505.00K |
| 2026-09-28 | HKD 0.47 | -4.12% | HKD 0.50 | HKD 0.50 | HKD 0.47 | 638.50K |
| 2026-09-25 | HKD 0.49 | +1.04% | HKD 0.48 | HKD 0.50 | HKD 0.48 | 29.00K |
| 2026-09-24 | HKD 0.48 | -4.00% | HKD 0.50 | HKD 0.50 | HKD 0.48 | 46.50K |
| 2026-09-23 | HKD 0.50 | +4.17% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 96.00K |
| 2026-09-22 | HKD 0.48 | -3.03% | HKD 0.50 | HKD 0.50 | HKD 0.47 | 199.50K |
| 2026-09-21 | HKD 0.50 | -1.98% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 203.50K |
| 2026-09-18 | HKD 0.50 | -0.98% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 447.00K |
| 2026-09-17 | HKD 0.51 | -5.56% | HKD 0.52 | HKD 0.52 | HKD 0.50 | 94.60K |
| 2026-09-16 | HKD 0.54 | +5.88% | HKD 0.50 | HKD 0.54 | HKD 0.49 | 150.50K |
| 2026-09-15 | HKD 0.51 | -1.92% | HKD 0.50 | HKD 0.51 | HKD 0.49 | 328.50K |
| 2026-09-14 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-09-11 | HKD 0.52 | +0.97% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 163.00K |
| 2026-09-10 | HKD 0.51 | -0.96% | HKD 0.52 | HKD 0.52 | HKD 0.50 | 185.00K |
| 2026-09-09 | HKD 0.52 | -1.89% | HKD 0.53 | HKD 0.53 | HKD 0.50 | 1.09M |
| 2026-09-08 | HKD 0.53 | -6.19% | HKD 0.56 | HKD 0.56 | HKD 0.50 | 2.11M |
| 2026-09-07 | HKD 0.56 | -4.24% | HKD 0.57 | HKD 0.60 | HKD 0.56 | 649.00K |
| 2026-09-04 | HKD 0.59 | -0.84% | HKD 0.60 | HKD 0.60 | HKD 0.58 | 264.00K |
| 2026-09-03 | HKD 0.60 | -6.30% | HKD 0.62 | HKD 0.63 | HKD 0.55 | 866.00K |
| 2026-09-02 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.62 | 12.00K |
| 2026-09-01 | HKD 0.63 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.62 | 714.50K |
| 2026-08-31 | HKD 0.63 | -0.78% | HKD 0.62 | HKD 0.64 | HKD 0.62 | 117.50K |
| 2026-08-28 | HKD 0.64 | 0.00% | HKD 0.63 | HKD 0.64 | HKD 0.63 | 234.00K |
| 2026-08-27 | HKD 0.64 | -0.78% | HKD 0.64 | HKD 0.64 | HKD 0.63 | 197.00K |
| 2026-08-26 | HKD 0.64 | -0.77% | HKD 0.64 | HKD 0.65 | HKD 0.63 | 125.50K |
| 2026-08-25 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-08-24 | HKD 0.65 | -0.76% | HKD 0.67 | HKD 0.67 | HKD 0.64 | 116.00K |
| 2026-08-21 | HKD 0.65 | +1.55% | HKD 0.64 | HKD 0.66 | HKD 0.62 | 287.00K |
| 2026-08-20 | HKD 0.64 | +0.78% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 12.50K |
| 2026-08-19 | HKD 0.64 | -4.48% | HKD 0.66 | HKD 0.66 | HKD 0.64 | 441.50K |
| 2026-08-18 | HKD 0.67 | +1.52% | HKD 0.66 | HKD 0.67 | HKD 0.66 | 231.50K |
| 2026-08-17 | HKD 0.66 | -0.75% | HKD 0.67 | HKD 0.67 | HKD 0.66 | 39.00K |
| 2026-08-14 | HKD 0.67 | -1.48% | HKD 0.67 | HKD 0.67 | HKD 0.66 | 51.00K |
| 2026-08-13 | HKD 0.68 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.66 | 2.50K |
| 2026-08-12 | HKD 0.68 | -0.74% | HKD 0.68 | HKD 0.68 | HKD 0.66 | 403.00K |
| 2026-08-11 | HKD 0.68 | -0.73% | HKD 0.70 | HKD 0.71 | HKD 0.68 | 260.00K |
| 2026-08-10 | HKD 0.69 | +3.79% | HKD 0.67 | HKD 0.69 | HKD 0.67 | 73.00K |
| 2026-08-07 | HKD 0.66 | +4.76% | HKD 0.63 | HKD 0.67 | HKD 0.63 | 324.00K |
| 2026-08-06 | HKD 0.63 | -4.55% | HKD 0.66 | HKD 0.66 | HKD 0.63 | 87.50K |
| 2026-08-05 | HKD 0.66 | +1.54% | HKD 0.62 | HKD 0.66 | HKD 0.62 | 400.50K |
| 2026-08-04 | HKD 0.65 | 0.00% | HKD 0.63 | HKD 0.65 | HKD 0.63 | 295.00K |
| 2026-08-03 | HKD 0.65 | +6.56% | HKD 0.68 | HKD 0.68 | HKD 0.63 | 88.00K |
| 2026-07-31 | HKD 0.61 | 0.00% | HKD 0.60 | HKD 0.68 | HKD 0.59 | 762.00K |
| 2026-07-30 | HKD 0.61 | +1.67% | HKD 0.63 | HKD 0.65 | HKD 0.61 | 654.50K |
| 2026-07-29 | HKD 0.60 | -7.69% | HKD 0.65 | HKD 0.64 | HKD 0.60 | 607.50K |
| 2026-07-28 | HKD 0.65 | -4.41% | HKD 0.65 | HKD 0.67 | HKD 0.63 | 431.00K |
| 2026-07-27 | HKD 0.68 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.66 | 99.00K |
| 2026-07-24 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.66 | 243.00K |
| 2026-07-23 | HKD 0.68 | -1.45% | HKD 0.69 | HKD 0.70 | HKD 0.68 | 266.50K |
| 2026-07-22 | HKD 0.69 | -5.48% | HKD 0.69 | HKD 0.70 | HKD 0.69 | 522.50K |
| 2026-07-21 | HKD 0.73 | +8.96% | HKD 0.67 | HKD 0.73 | HKD 0.66 | 1.06M |
| 2026-07-20 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.70 | HKD 0.66 | 288.50K |
| 2026-07-17 | HKD 0.67 | -12.99% | HKD 0.77 | HKD 0.77 | HKD 0.65 | 1.56M |
| 2026-07-16 | HKD 0.77 | -1.28% | HKD 0.78 | HKD 0.80 | HKD 0.76 | 436.50K |
| 2026-07-15 | HKD 0.78 | +2.63% | HKD 0.77 | HKD 0.79 | HKD 0.77 | 250.50K |
| 2026-07-14 | HKD 0.76 | -1.30% | HKD 0.77 | HKD 0.77 | HKD 0.75 | 759.00K |
| 2026-07-13 | HKD 0.77 | +1.32% | HKD 0.79 | HKD 0.79 | HKD 0.75 | 685.50K |
| 2026-07-10 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.77 | HKD 0.76 | 236.50K |
| 2026-07-09 | HKD 0.76 | -3.80% | HKD 0.80 | HKD 0.80 | HKD 0.76 | 1.43M |
| 2026-07-08 | HKD 0.79 | +3.95% | HKD 0.76 | HKD 0.80 | HKD 0.73 | 1.82M |
| 2026-07-07 | HKD 0.76 | -1.30% | HKD 0.77 | HKD 0.80 | HKD 0.72 | 4.00M |
| 2026-07-06 | HKD 0.77 | +16.67% | HKD 0.71 | HKD 0.78 | HKD 0.66 | 2.59M |
| 2026-07-03 | HKD 0.66 | -4.35% | HKD 0.69 | HKD 0.69 | HKD 0.66 | 1.48M |
| 2026-07-02 | HKD 0.69 | +7.81% | HKD 0.64 | HKD 0.74 | HKD 0.64 | 3.03M |
| 2026-06-30 | HKD 0.64 | +33.33% | HKD 0.48 | HKD 0.75 | HKD 0.48 | 9.27M |
| 2026-06-29 | HKD 0.48 | +6.67% | HKD 0.45 | HKD 0.49 | HKD 0.43 | 819.00K |
| 2026-06-26 | HKD 0.45 | -1.10% | HKD 0.46 | HKD 0.46 | HKD 0.41 | 1.50M |
| 2026-06-25 | HKD 0.46 | -5.21% | HKD 0.47 | HKD 0.48 | HKD 0.46 | 1.53M |
| 2026-06-24 | HKD 0.48 | -2.04% | HKD 0.49 | HKD 0.49 | HKD 0.45 | 3.79M |
| 2026-06-23 | HKD 0.49 | -3.92% | HKD 0.51 | HKD 0.52 | HKD 0.48 | 2.18M |
| 2026-06-22 | HKD 0.51 | -3.77% | HKD 0.51 | HKD 0.53 | HKD 0.50 | 789.50K |
| 2026-06-18 | HKD 0.53 | -1.85% | HKD 0.54 | HKD 0.54 | HKD 0.50 | 1.88M |
| 2026-06-17 | HKD 0.54 | 0.00% | HKD 0.53 | HKD 0.57 | HKD 0.53 | 1.23M |
| 2026-06-16 | HKD 0.54 | -6.90% | HKD 0.58 | HKD 0.58 | HKD 0.53 | 2.35M |
| 2026-06-15 | HKD 0.58 | -1.69% | HKD 0.59 | HKD 0.59 | HKD 0.54 | 2.89M |
| 2026-06-12 | HKD 0.59 | +3.51% | HKD 0.58 | HKD 0.61 | HKD 0.57 | 979.50K |
| 2026-06-11 | HKD 0.57 | -3.39% | HKD 0.59 | HKD 0.59 | HKD 0.50 | 2.21M |
| 2026-06-10 | HKD 0.59 | -13.24% | HKD 0.68 | HKD 0.68 | HKD 0.58 | 3.87M |
| 2026-06-09 | HKD 0.68 | -2.86% | HKD 0.70 | HKD 0.72 | HKD 0.68 | 540.00K |
| 2026-06-08 | HKD 0.70 | +4.48% | HKD 0.67 | HKD 0.76 | HKD 0.66 | 1.41M |
| 2026-06-05 | HKD 0.67 | -4.29% | HKD 0.68 | HKD 0.69 | HKD 0.65 | 1.36M |
| 2026-06-04 | HKD 0.70 | -4.11% | HKD 0.71 | HKD 0.72 | HKD 0.69 | 487.00K |
| 2026-06-03 | HKD 0.73 | -2.67% | HKD 0.75 | HKD 0.75 | HKD 0.69 | 1.52M |
| 2026-06-02 | HKD 0.75 | +2.74% | HKD 0.73 | HKD 0.77 | HKD 0.73 | 755.00K |
| 2026-06-01 | HKD 0.73 | 0.00% | HKD 0.74 | HKD 0.75 | HKD 0.72 | 455.00K |
| 2026-05-29 | HKD 0.73 | +7.35% | HKD 0.69 | HKD 0.76 | HKD 0.68 | 1.02M |
| 2026-05-28 | HKD 0.68 | -6.85% | HKD 0.72 | HKD 0.72 | HKD 0.68 | 2.45M |
| 2026-05-27 | HKD 0.73 | -5.19% | HKD 0.73 | HKD 0.76 | HKD 0.72 | 1.83M |
| 2026-05-26 | HKD 0.77 | -8.33% | HKD 0.78 | HKD 0.80 | HKD 0.70 | 3.35M |