China Starch Holdings Limited 3838
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.1700-0.00 (-1.73%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.17 | -1.73% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 1.79M |
| 2026-09-30 | HKD 0.17 | -2.81% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 6.60M |
| 2026-09-29 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 8.64M |
| 2026-09-28 | HKD 0.18 | -1.66% | HKD 0.18 | HKD 0.18 | HKD 0.18 |
| 12.47M |
| 2026-09-25 | HKD 0.18 | +0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 16.18M |
| 2026-09-24 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 6.44M |
| 2026-09-23 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 13.23M |
| 2026-09-22 | HKD 0.18 | +1.12% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 5.07M |
| 2026-09-21 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 7.46M |
| 2026-09-18 | HKD 0.18 | -1.11% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 7.28M |
| 2026-09-17 | HKD 0.18 | +1.12% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 13.74M |
| 2026-09-16 | HKD 0.18 | +0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 14.44M |
| 2026-09-15 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 9.08M |
| 2026-09-14 | HKD 0.18 | 0.00% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 5.16M |
| 2026-09-11 | HKD 0.18 | +1.72% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 10.58M |
| 2026-09-10 | HKD 0.17 | -0.57% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 9.52M |
| 2026-09-09 | HKD 0.17 | +1.16% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 3.80M |
| 2026-09-08 | HKD 0.17 | +1.76% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 5.98M |
| 2026-09-07 | HKD 0.17 | +3.03% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 4.31M |
| 2026-09-04 | HKD 0.17 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 2.91M |
| 2026-09-03 | HKD 0.17 | +3.13% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 3.65M |
| 2026-09-02 | HKD 0.16 | -1.23% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 8.45M |
| 2026-09-01 | HKD 0.16 | +2.53% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 6.47M |
| 2026-08-31 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 4.73M |
| 2026-08-28 | HKD 0.16 | -1.24% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 8.20M |
| 2026-08-27 | HKD 0.16 | +0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 5.13M |
| 2026-08-26 | HKD 0.16 | -0.62% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 2.46M |
| 2026-08-25 | HKD 0.16 | -0.62% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 4.18M |
| 2026-08-24 | HKD 0.16 | -0.61% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 4.63M |
| 2026-08-21 | HKD 0.16 | +3.82% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 3.18M |
| 2026-08-20 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 3.77M |
| 2026-08-19 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 185.00K |
| 2026-08-18 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 2.07M |
| 2026-08-17 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 3.48M |
| 2026-08-14 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 400.00K |
| 2026-08-13 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 185.00K |
| 2026-08-12 | HKD 0.16 | +1.27% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 490.00K |
| 2026-08-11 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 345.00K |
| 2026-08-10 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 560.00K |
| 2026-08-07 | HKD 0.16 | -1.85% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 2.17M |
| 2026-08-06 | HKD 0.16 | +0.62% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 2.10M |
| 2026-08-05 | HKD 0.16 | -2.42% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 5.15M |
| 2026-08-04 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 685.00K |
| 2026-08-03 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 1.25M |
| 2026-07-31 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 755.00K |
| 2026-07-30 | HKD 0.17 | -0.60% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 2.14M |
| 2026-07-29 | HKD 0.17 | -1.78% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 1.17M |
| 2026-07-28 | HKD 0.17 | +0.60% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 285.00K |
| 2026-07-27 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 1.51M |
| 2026-07-24 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 335.00K |
| 2026-07-23 | HKD 0.17 | -2.89% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 2.36M |
| 2026-07-22 | HKD 0.17 | +0.58% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 565.00K |
| 2026-07-21 | HKD 0.17 | -2.82% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 465.00K |
| 2026-07-20 | HKD 0.18 | +0.57% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 760.00K |
| 2026-07-17 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 9.22M |
| 2026-07-16 | HKD 0.18 | +1.73% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 5.86M |
| 2026-07-15 | HKD 0.17 | +0.58% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 6.59M |
| 2026-07-14 | HKD 0.17 | +1.78% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 6.44M |
| 2026-07-13 | HKD 0.17 | -1.74% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 9.07M |
| 2026-07-10 | HKD 0.17 | +1.18% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 4.15M |
| 2026-07-09 | HKD 0.17 | +1.19% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 4.70M |
| 2026-07-08 | HKD 0.17 | +2.44% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 3.70M |
| 2026-07-07 | HKD 0.16 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 9.19M |
| 2026-07-06 | HKD 0.16 | +1.23% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 3.05M |
| 2026-07-03 | HKD 0.16 | +3.85% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 10.84M |
| 2026-07-02 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 5.65M |
| 2026-06-30 | HKD 0.16 | -1.27% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 6.31M |
| 2026-06-29 | HKD 0.16 | -1.25% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 660.00K |
| 2026-06-26 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 9.71M |
| 2026-06-25 | HKD 0.16 | +0.63% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 14.66M |
| 2026-06-24 | HKD 0.16 | +8.16% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 11.09M |
| 2026-06-23 | HKD 0.15 | -9.82% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 12.88M |
| 2026-06-22 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 1.95M |
| 2026-06-18 | HKD 0.16 | -1.81% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 9.46M |
| 2026-06-17 | HKD 0.17 | -1.19% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 2.03M |
| 2026-06-16 | HKD 0.17 | -1.18% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 1.59M |
| 2026-06-15 | HKD 0.17 | -2.30% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 5.73M |
| 2026-06-12 | HKD 0.17 | +2.35% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 4.18M |
| 2026-06-11 | HKD 0.17 | +1.19% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 1.20M |
| 2026-06-10 | HKD 0.17 | +1.20% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 8.13M |
| 2026-06-09 | HKD 0.17 | -0.60% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 3.07M |
| 2026-06-08 | HKD 0.17 | -1.18% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 8.50M |
| 2026-06-05 | HKD 0.17 | +0.60% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 2.38M |
| 2026-06-04 | HKD 0.17 | +0.60% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 4.58M |
| 2026-06-03 | HKD 0.17 | -0.60% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 6.36M |
| 2026-06-02 | HKD 0.17 | -0.59% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 6.45M |
| 2026-06-01 | HKD 0.17 | +1.20% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 1.69M |
| 2026-05-29 | HKD 0.17 | +0.60% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 7.15M |
| 2026-05-28 | HKD 0.17 | -2.35% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 4.17M |
| 2026-05-27 | HKD 0.17 | +1.19% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 2.63M |