LX Holdings Corp. 383800
KRX · South Korea · Finance
KRW 8,040.00-20.00 (-0.25%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 8,040.00 | -0.25% | KRW 8,100.00 | KRW 8,100.00 | KRW 8,010.00 | 40.35K |
| 2026-09-30 | KRW 8,060.00 | -0.86% | KRW 8,150.00 | KRW 8,170.00 | KRW 8,040.00 | 50.03K |
| 2026-09-29 | KRW 8,130.00 | -1.09% | KRW 8,230.00 | KRW 8,230.00 | KRW 8,070.00 | 48.04K |
| 2026-09-28 | KRW 8,220.00 | +1.11% | KRW 8,090.00 | KRW 8,240.00 | KRW 8,070.00 | 175.59K |
| 2026-09-23 | KRW 8,130.00 | +0.25% | KRW 8,120.00 | KRW 8,130.00 | KRW 8,050.00 | 99.58K |
| 2026-09-22 | KRW 8,110.00 | +0.62% | KRW 8,000.00 | KRW 8,130.00 | KRW 8,000.00 | 131.56K |
| 2026-09-21 | KRW 8,060.00 | +0.88% | KRW 8,000.00 | KRW 8,070.00 | KRW 7,970.00 | 94.89K |
| 2026-09-18 | KRW 7,990.00 | -0.87% | KRW 8,060.00 | KRW 8,090.00 | KRW 7,990.00 | 108.61K |
| 2026-09-17 | KRW 8,060.00 | -0.49% | KRW 8,090.00 | KRW 8,130.00 | KRW 7,980.00 | 89.06K |
| 2026-09-16 | KRW 8,100.00 | +1.12% | KRW 8,040.00 | KRW 8,100.00 | KRW 8,000.00 | 53.31K |
| 2026-09-15 | KRW 8,010.00 | 0.00% | KRW 8,080.00 | KRW 8,080.00 | KRW 7,990.00 | 22.72K |
| 2026-09-14 | KRW 8,010.00 | -0.99% | KRW 8,040.00 | KRW 8,090.00 | KRW 7,980.00 | 27.72K |
| 2026-09-11 | KRW 8,090.00 | +0.62% | KRW 8,040.00 | KRW 8,140.00 | KRW 8,000.00 | 47.30K |
| 2026-09-10 | KRW 8,040.00 | +0.88% | KRW 8,010.00 | KRW 8,110.00 | KRW 7,960.00 | 57.20K |
| 2026-09-09 | KRW 7,970.00 | -2.21% | KRW 8,030.00 | KRW 8,090.00 | KRW 7,940.00 | 143.86K |
| 2026-09-08 | KRW 8,150.00 | -1.33% | KRW 8,280.00 | KRW 8,300.00 | KRW 8,150.00 | 39.15K |
| 2026-09-07 | KRW 8,260.00 | +0.85% | KRW 8,160.00 | KRW 8,280.00 | KRW 8,160.00 | 29.99K |
| 2026-09-04 | KRW 8,190.00 | +0.86% | KRW 8,230.00 | KRW 8,230.00 | KRW 8,090.00 | 53.26K |
| 2026-09-03 | KRW 8,120.00 | +0.50% | KRW 8,080.00 | KRW 8,220.00 | KRW 8,070.00 | 37.43K |
| 2026-09-02 | KRW 8,080.00 | -2.30% | KRW 8,250.00 | KRW 8,260.00 | KRW 8,070.00 | 62.76K |
| 2026-09-01 | KRW 8,270.00 | +1.10% | KRW 8,200.00 | KRW 8,290.00 | KRW 8,170.00 | 83.31K |
| 2026-08-31 | KRW 8,180.00 | +0.12% | KRW 8,190.00 | KRW 8,270.00 | KRW 8,130.00 | 64.35K |
| 2026-08-28 | KRW 8,170.00 | +0.12% | KRW 8,150.00 | KRW 8,270.00 | KRW 8,100.00 | 49.03K |
| 2026-08-27 | KRW 8,160.00 | -1.81% | KRW 8,300.00 | KRW 8,390.00 | KRW 8,150.00 | 66.18K |
| 2026-08-26 | KRW 8,310.00 | +1.71% | KRW 8,220.00 | KRW 8,310.00 | KRW 8,130.00 | 64.10K |
| 2026-08-25 | KRW 8,170.00 | +0.25% | KRW 8,150.00 | KRW 8,240.00 | KRW 8,070.00 | 62.11K |
| 2026-08-24 | KRW 8,150.00 | +0.87% | KRW 8,000.00 | KRW 8,150.00 | KRW 7,980.00 | 62.23K |
| 2026-08-21 | KRW 8,080.00 | +1.00% | KRW 7,990.00 | KRW 8,080.00 | KRW 7,930.00 | 98.13K |
| 2026-08-20 | KRW 8,000.00 | -0.62% | KRW 8,170.00 | KRW 8,180.00 | KRW 7,950.00 | 97.63K |
| 2026-08-19 | KRW 8,050.00 | -2.42% | KRW 8,030.00 | KRW 8,120.00 | KRW 7,910.00 | 54.59K |
| 2026-08-18 | KRW 8,250.00 | -0.48% | KRW 8,300.00 | KRW 8,340.00 | KRW 8,060.00 | 70.63K |
| 2026-08-14 | KRW 8,290.00 | +2.73% | KRW 8,070.00 | KRW 8,290.00 | KRW 8,070.00 | 53.26K |
| 2026-08-13 | KRW 8,070.00 | 0.00% | KRW 8,090.00 | KRW 8,150.00 | KRW 8,010.00 | 44.73K |
| 2026-08-12 | KRW 8,070.00 | -0.62% | KRW 8,280.00 | KRW 8,280.00 | KRW 8,050.00 | 129.93K |
| 2026-08-11 | KRW 8,120.00 | +1.50% | KRW 8,040.00 | KRW 8,250.00 | KRW 7,980.00 | 125.44K |
| 2026-08-10 | KRW 8,000.00 | +2.96% | KRW 7,810.00 | KRW 8,000.00 | KRW 7,790.00 | 59.12K |
| 2026-08-07 | KRW 7,770.00 | +0.13% | KRW 7,740.00 | KRW 7,880.00 | KRW 7,700.00 | 71.13K |
| 2026-08-06 | KRW 7,760.00 | -0.89% | KRW 7,800.00 | KRW 7,850.00 | KRW 7,690.00 | 62.55K |
| 2026-08-05 | KRW 7,830.00 | +1.56% | KRW 7,800.00 | KRW 7,860.00 | KRW 7,700.00 | 94.20K |
| 2026-08-04 | KRW 7,710.00 | +1.05% | KRW 7,640.00 | KRW 7,750.00 | KRW 7,620.00 | 49.82K |
| 2026-08-03 | KRW 7,630.00 | -1.04% | KRW 7,710.00 | KRW 7,850.00 | KRW 7,600.00 | 89.92K |
| 2026-07-31 | KRW 7,710.00 | +3.63% | KRW 7,650.00 | KRW 7,710.00 | KRW 7,510.00 | 136.13K |
| 2026-07-30 | KRW 7,440.00 | +0.27% | KRW 7,170.00 | KRW 7,660.00 | KRW 7,170.00 | 125.44K |
| 2026-07-29 | KRW 7,420.00 | -3.39% | KRW 7,690.00 | KRW 7,770.00 | KRW 7,210.00 | 191.04K |
| 2026-07-28 | KRW 7,680.00 | -2.41% | KRW 7,700.00 | KRW 7,860.00 | KRW 7,640.00 | 83.99K |
| 2026-07-27 | KRW 7,870.00 | -0.51% | KRW 7,920.00 | KRW 8,000.00 | KRW 7,830.00 | 44.51K |
| 2026-07-24 | KRW 7,910.00 | +0.38% | KRW 7,780.00 | KRW 8,070.00 | KRW 7,780.00 | 102.23K |
| 2026-07-23 | KRW 7,880.00 | +2.87% | KRW 7,660.00 | KRW 7,920.00 | KRW 7,660.00 | 59.08K |
| 2026-07-22 | KRW 7,660.00 | +1.19% | KRW 7,660.00 | KRW 7,840.00 | KRW 7,650.00 | 79.60K |
| 2026-07-21 | KRW 7,570.00 | 0.00% | KRW 7,510.00 | KRW 7,620.00 | KRW 7,460.00 | 77.50K |
| 2026-07-20 | KRW 7,570.00 | -1.30% | KRW 7,590.00 | KRW 7,680.00 | KRW 7,490.00 | 75.15K |
| 2026-07-16 | KRW 7,670.00 | +0.92% | KRW 7,610.00 | KRW 7,750.00 | KRW 7,580.00 | 79.11K |
| 2026-07-15 | KRW 7,600.00 | +0.66% | KRW 7,630.00 | KRW 7,800.00 | KRW 7,590.00 | 107.21K |
| 2026-07-14 | KRW 7,550.00 | -0.92% | KRW 7,570.00 | KRW 7,740.00 | KRW 7,460.00 | 121.95K |
| 2026-07-13 | KRW 7,620.00 | -0.78% | KRW 7,760.00 | KRW 7,900.00 | KRW 7,610.00 | 134.65K |
| 2026-07-10 | KRW 7,680.00 | +2.67% | KRW 7,420.00 | KRW 7,790.00 | KRW 7,420.00 | 72.70K |
| 2026-07-09 | KRW 7,480.00 | -1.19% | KRW 7,500.00 | KRW 7,690.00 | KRW 7,390.00 | 69.02K |
| 2026-07-08 | KRW 7,570.00 | -1.56% | KRW 7,700.00 | KRW 7,810.00 | KRW 7,520.00 | 89.73K |
| 2026-07-07 | KRW 7,690.00 | -1.41% | KRW 7,800.00 | KRW 7,880.00 | KRW 7,550.00 | 77.73K |
| 2026-07-06 | KRW 7,800.00 | +1.56% | KRW 7,800.00 | KRW 7,980.00 | KRW 7,620.00 | 74.16K |
| 2026-07-03 | KRW 7,680.00 | +3.64% | KRW 7,520.00 | KRW 7,780.00 | KRW 7,460.00 | 124.44K |
| 2026-07-02 | KRW 7,410.00 | -1.07% | KRW 7,490.00 | KRW 7,600.00 | KRW 7,350.00 | 76.65K |
| 2026-07-01 | KRW 7,490.00 | +2.04% | KRW 7,470.00 | KRW 7,560.00 | KRW 7,360.00 | 58.23K |
| 2026-06-30 | KRW 7,340.00 | -0.14% | KRW 7,400.00 | KRW 7,570.00 | KRW 7,340.00 | 47.55K |
| 2026-06-29 | KRW 7,350.00 | +3.81% | KRW 7,090.00 | KRW 7,390.00 | KRW 7,090.00 | 47.47K |
| 2026-06-26 | KRW 7,080.00 | -3.01% | KRW 7,280.00 | KRW 7,300.00 | KRW 7,060.00 | 1.04M |
| 2026-06-25 | KRW 7,300.00 | -0.82% | KRW 7,390.00 | KRW 7,460.00 | KRW 7,300.00 | 97.38K |
| 2026-06-24 | KRW 7,360.00 | 0.00% | KRW 7,280.00 | KRW 7,440.00 | KRW 7,260.00 | 86.47K |
| 2026-06-23 | KRW 7,360.00 | -5.15% | KRW 7,620.00 | KRW 7,920.00 | KRW 7,350.00 | 225.55K |
| 2026-06-22 | KRW 7,760.00 | -0.13% | KRW 7,690.00 | KRW 7,900.00 | KRW 7,690.00 | 99.98K |
| 2026-06-19 | KRW 7,770.00 | -2.75% | KRW 8,080.00 | KRW 8,080.00 | KRW 7,750.00 | 255.18K |
| 2026-06-18 | KRW 7,990.00 | -1.84% | KRW 8,140.00 | KRW 8,140.00 | KRW 7,950.00 | 107.55K |
| 2026-06-17 | KRW 8,140.00 | -0.97% | KRW 8,180.00 | KRW 8,270.00 | KRW 8,130.00 | 77.88K |
| 2026-06-16 | KRW 8,220.00 | +0.61% | KRW 8,260.00 | KRW 8,300.00 | KRW 8,180.00 | 83.21K |
| 2026-06-15 | KRW 8,170.00 | +0.25% | KRW 8,210.00 | KRW 8,320.00 | KRW 8,120.00 | 137.70K |
| 2026-06-12 | KRW 8,150.00 | +3.30% | KRW 8,030.00 | KRW 8,280.00 | KRW 8,010.00 | 136.14K |
| 2026-06-11 | KRW 7,890.00 | +0.51% | KRW 7,830.00 | KRW 7,990.00 | KRW 7,720.00 | 91.35K |
| 2026-06-10 | KRW 7,850.00 | -0.38% | KRW 7,930.00 | KRW 7,930.00 | KRW 7,730.00 | 135.53K |
| 2026-06-09 | KRW 7,880.00 | +1.68% | KRW 7,800.00 | KRW 7,950.00 | KRW 7,790.00 | 113.41K |
| 2026-06-08 | KRW 7,750.00 | -2.76% | KRW 7,900.00 | KRW 7,900.00 | KRW 7,620.00 | 311.66K |
| 2026-06-05 | KRW 7,970.00 | -1.36% | KRW 8,160.00 | KRW 8,200.00 | KRW 7,960.00 | 164.49K |
| 2026-06-04 | KRW 8,080.00 | +0.25% | KRW 8,030.00 | KRW 8,330.00 | KRW 8,030.00 | 121.66K |
| 2026-06-02 | KRW 8,060.00 | -2.54% | KRW 8,230.00 | KRW 8,230.00 | KRW 8,040.00 | 255.08K |
| 2026-06-01 | KRW 8,270.00 | -4.06% | KRW 8,540.00 | KRW 8,570.00 | KRW 8,110.00 | 310.66K |
| 2026-05-29 | KRW 8,620.00 | -2.05% | KRW 8,810.00 | KRW 8,910.00 | KRW 8,430.00 | 229.61K |
| 2026-05-28 | KRW 8,800.00 | -2.22% | KRW 9,020.00 | KRW 9,070.00 | KRW 8,610.00 | 232.39K |
| 2026-05-27 | KRW 9,000.00 | -5.16% | KRW 9,400.00 | KRW 9,640.00 | KRW 8,900.00 | 372.58K |
| 2026-05-26 | KRW 9,490.00 | -4.62% | KRW 9,880.00 | KRW 9,880.00 | KRW 9,460.00 | 380.72K |
| 2026-05-22 | KRW 9,950.00 | +2.05% | KRW 9,750.00 | KRW 10,070.00 | KRW 9,710.00 | 415.71K |
| 2026-05-21 | KRW 9,750.00 | +6.91% | KRW 9,280.00 | KRW 9,940.00 | KRW 9,280.00 | 524.08K |