LX Holdings Corp. Non-cum Pfd Registered Shs 38380K
KRX · South Korea · Finance
KRW 7,600.00-10.00 (-0.13%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 7,600.00 | -0.13% | KRW 7,790.00 | KRW 7,790.00 | KRW 7,310.00 | 1.64K |
| 2026-10-01 | KRW 7,610.00 | +1.06% | KRW 7,780.00 | KRW 7,780.00 | KRW 7,460.00 | 69 |
| 2026-09-30 | KRW 7,530.00 | +0.40% | KRW 7,540.00 | KRW 7,540.00 | KRW 7,430.00 | 46 |
| 2026-09-29 | KRW 7,500.00 | +0.54% | KRW 7,770.00 | KRW 7,770.00 | KRW 7,410.00 | 76 |
| 2026-09-28 | KRW 7,460.00 | +0.27% | KRW 7,500.00 | KRW 7,500.00 | KRW 7,400.00 | 546 |
| 2026-09-23 | KRW 7,440.00 | +1.78% | KRW 7,490.00 | KRW 7,490.00 | KRW 7,340.00 | 243 |
| 2026-09-22 | KRW 7,310.00 | -1.22% | KRW 7,680.00 | KRW 7,680.00 | KRW 7,300.00 | 1.46K |
| 2026-09-21 | KRW 7,400.00 | -1.46% | KRW 7,320.00 | KRW 7,450.00 | KRW 7,320.00 | 224 |
| 2026-09-18 | KRW 7,510.00 | -0.92% | KRW 7,540.00 | KRW 7,540.00 | KRW 7,310.00 | 748 |
| 2026-09-17 | KRW 7,580.00 | +2.99% | KRW 7,390.00 | KRW 7,590.00 | KRW 7,290.00 | 860 |
| 2026-09-16 | KRW 7,360.00 | +0.55% | KRW 7,440.00 | KRW 7,440.00 | KRW 7,290.00 | 302 |
| 2026-09-15 | KRW 7,320.00 | -0.81% | KRW 7,340.00 | KRW 7,340.00 | KRW 7,290.00 | 4.52K |
| 2026-09-14 | KRW 7,380.00 | -1.07% | KRW 7,500.00 | KRW 7,500.00 | KRW 7,330.00 | 977 |
| 2026-09-11 | KRW 7,460.00 | 0.00% | KRW 7,390.00 | KRW 7,460.00 | KRW 7,390.00 | 242 |
| 2026-09-10 | KRW 7,460.00 | -2.23% | KRW 7,620.00 | KRW 7,620.00 | KRW 7,270.00 | 5.48K |
| 2026-09-09 | KRW 7,630.00 | +0.66% | KRW 7,570.00 | KRW 7,630.00 | KRW 7,450.00 | 1.06K |
| 2026-09-08 | KRW 7,580.00 | +0.40% | KRW 7,650.00 | KRW 7,650.00 | KRW 7,470.00 | 1.04K |
| 2026-09-07 | KRW 7,550.00 | -0.66% | KRW 7,550.00 | KRW 7,550.00 | KRW 7,450.00 | 147 |
| 2026-09-04 | KRW 7,600.00 | +2.43% | KRW 7,420.00 | KRW 7,600.00 | KRW 7,390.00 | 277 |
| 2026-09-03 | KRW 7,420.00 | +0.82% | KRW 7,360.00 | KRW 7,640.00 | KRW 7,250.00 | 597 |
| 2026-09-02 | KRW 7,360.00 | -4.79% | KRW 7,810.00 | KRW 7,810.00 | KRW 7,060.00 | 4.24K |
| 2026-09-01 | KRW 7,730.00 | +0.13% | KRW 7,750.00 | KRW 7,750.00 | KRW 7,530.00 | 567 |
| 2026-08-31 | KRW 7,720.00 | +0.92% | KRW 7,720.00 | KRW 7,720.00 | KRW 7,470.00 | 1.50K |
| 2026-08-28 | KRW 7,650.00 | +0.26% | KRW 7,640.00 | KRW 7,710.00 | KRW 7,600.00 | 373 |
| 2026-08-27 | KRW 7,630.00 | +0.53% | KRW 7,600.00 | KRW 7,630.00 | KRW 7,520.00 | 652 |
| 2026-08-26 | KRW 7,590.00 | -0.52% | KRW 7,630.00 | KRW 7,650.00 | KRW 7,490.00 | 1.28K |
| 2026-08-25 | KRW 7,630.00 | +1.33% | KRW 7,550.00 | KRW 7,630.00 | KRW 7,350.00 | 704 |
| 2026-08-24 | KRW 7,530.00 | +0.40% | KRW 7,640.00 | KRW 7,640.00 | KRW 7,510.00 | 46 |
| 2026-08-21 | KRW 7,500.00 | +0.13% | KRW 7,490.00 | KRW 7,690.00 | KRW 7,400.00 | 2.29K |
| 2026-08-20 | KRW 7,490.00 | +1.22% | KRW 7,400.00 | KRW 7,490.00 | KRW 7,190.00 | 1.11K |
| 2026-08-19 | KRW 7,400.00 | 0.00% | KRW 7,470.00 | KRW 7,470.00 | KRW 7,310.00 | 612 |
| 2026-08-18 | KRW 7,400.00 | -0.27% | KRW 7,450.00 | KRW 7,490.00 | KRW 7,400.00 | 2.43K |
| 2026-08-14 | KRW 7,420.00 | +0.27% | KRW 7,390.00 | KRW 7,440.00 | KRW 7,390.00 | 359 |
| 2026-08-13 | KRW 7,400.00 | -0.13% | KRW 7,400.00 | KRW 7,410.00 | KRW 7,230.00 | 2.19K |
| 2026-08-12 | KRW 7,410.00 | -0.13% | KRW 7,440.00 | KRW 7,450.00 | KRW 7,370.00 | 1.39K |
| 2026-08-11 | KRW 7,420.00 | +0.95% | KRW 7,350.00 | KRW 7,500.00 | KRW 7,300.00 | 1.62K |
| 2026-08-10 | KRW 7,350.00 | +0.14% | KRW 7,340.00 | KRW 7,350.00 | KRW 7,260.00 | 2.45K |
| 2026-08-07 | KRW 7,340.00 | +0.41% | KRW 7,340.00 | KRW 7,370.00 | KRW 7,180.00 | 3.54K |
| 2026-08-06 | KRW 7,310.00 | +0.55% | KRW 7,340.00 | KRW 7,340.00 | KRW 7,290.00 | 768 |
| 2026-08-05 | KRW 7,270.00 | 0.00% | KRW 7,110.00 | KRW 7,270.00 | KRW 7,110.00 | 540 |
| 2026-08-04 | KRW 7,270.00 | +1.11% | KRW 7,190.00 | KRW 7,330.00 | KRW 7,140.00 | 270 |
| 2026-08-03 | KRW 7,190.00 | +0.84% | KRW 7,280.00 | KRW 7,280.00 | KRW 7,120.00 | 100 |
| 2026-07-31 | KRW 7,130.00 | +0.85% | KRW 7,290.00 | KRW 7,290.00 | KRW 7,090.00 | 571 |
| 2026-07-30 | KRW 7,070.00 | -1.53% | KRW 7,180.00 | KRW 7,190.00 | KRW 6,810.00 | 1.06K |
| 2026-07-29 | KRW 7,180.00 | +2.13% | KRW 7,300.00 | KRW 7,300.00 | KRW 6,900.00 | 1.14K |
| 2026-07-28 | KRW 7,030.00 | -0.99% | KRW 7,350.00 | KRW 7,350.00 | KRW 7,000.00 | 1.22K |
| 2026-07-27 | KRW 7,100.00 | +0.14% | KRW 7,080.00 | KRW 7,200.00 | KRW 7,010.00 | 2.22K |
| 2026-07-24 | KRW 7,090.00 | -1.53% | KRW 7,310.00 | KRW 7,340.00 | KRW 6,900.00 | 2.62K |
| 2026-07-23 | KRW 7,200.00 | +0.84% | KRW 7,340.00 | KRW 7,340.00 | KRW 7,160.00 | 491 |
| 2026-07-22 | KRW 7,140.00 | 0.00% | KRW 7,230.00 | KRW 7,230.00 | KRW 7,090.00 | 664 |
| 2026-07-21 | KRW 7,140.00 | -1.52% | KRW 7,470.00 | KRW 7,470.00 | KRW 7,010.00 | 1.65K |
| 2026-07-20 | KRW 7,250.00 | 0.00% | KRW 7,250.00 | KRW 7,250.00 | KRW 7,050.00 | 4.91K |
| 2026-07-16 | KRW 7,250.00 | -1.36% | KRW 7,300.00 | KRW 7,300.00 | KRW 7,230.00 | 291 |
| 2026-07-15 | KRW 7,350.00 | +2.23% | KRW 7,470.00 | KRW 7,470.00 | KRW 7,190.00 | 813 |
| 2026-07-14 | KRW 7,190.00 | -1.10% | KRW 7,560.00 | KRW 7,560.00 | KRW 7,180.00 | 3.65K |
| 2026-07-13 | KRW 7,270.00 | -0.41% | KRW 7,390.00 | KRW 7,390.00 | KRW 7,210.00 | 1.14K |
| 2026-07-10 | KRW 7,300.00 | +0.55% | KRW 7,390.00 | KRW 7,390.00 | KRW 7,250.00 | 1.42K |
| 2026-07-09 | KRW 7,260.00 | -0.41% | KRW 7,590.00 | KRW 7,590.00 | KRW 7,140.00 | 3.44K |
| 2026-07-08 | KRW 7,290.00 | -0.68% | KRW 7,500.00 | KRW 7,500.00 | KRW 7,190.00 | 6.63K |
| 2026-07-07 | KRW 7,340.00 | 0.00% | KRW 7,570.00 | KRW 7,570.00 | KRW 7,320.00 | 3.37K |
| 2026-07-06 | KRW 7,340.00 | +0.14% | KRW 7,560.00 | KRW 7,560.00 | KRW 7,300.00 | 1.50K |
| 2026-07-03 | KRW 7,330.00 | -0.95% | KRW 7,750.00 | KRW 7,750.00 | KRW 7,220.00 | 6.53K |
| 2026-07-02 | KRW 7,400.00 | -0.67% | KRW 7,830.00 | KRW 7,830.00 | KRW 7,320.00 | 1.42K |
| 2026-07-01 | KRW 7,450.00 | +0.68% | KRW 7,320.00 | KRW 7,450.00 | KRW 7,320.00 | 1.39K |
| 2026-06-30 | KRW 7,400.00 | +0.54% | KRW 7,580.00 | KRW 7,580.00 | KRW 7,320.00 | 215 |
| 2026-06-29 | KRW 7,360.00 | +1.38% | KRW 7,400.00 | KRW 7,520.00 | KRW 7,300.00 | 2.93K |
| 2026-06-26 | KRW 7,260.00 | -2.81% | KRW 7,420.00 | KRW 7,510.00 | KRW 7,260.00 | 4.74K |
| 2026-06-25 | KRW 7,470.00 | -0.80% | KRW 7,600.00 | KRW 8,050.00 | KRW 7,470.00 | 2.68K |
| 2026-06-24 | KRW 7,530.00 | +0.40% | KRW 7,660.00 | KRW 7,660.00 | KRW 7,490.00 | 1.58K |
| 2026-06-23 | KRW 7,500.00 | -2.22% | KRW 8,030.00 | KRW 8,030.00 | KRW 7,500.00 | 5.12K |
| 2026-06-22 | KRW 7,670.00 | -1.16% | KRW 7,900.00 | KRW 7,900.00 | KRW 7,670.00 | 5.71K |
| 2026-06-19 | KRW 7,760.00 | -2.39% | KRW 8,000.00 | KRW 8,000.00 | KRW 7,760.00 | 2.79K |
| 2026-06-18 | KRW 7,950.00 | -1.36% | KRW 8,270.00 | KRW 8,270.00 | KRW 7,880.00 | 4.10K |
| 2026-06-17 | KRW 8,060.00 | +0.75% | KRW 8,000.00 | KRW 8,090.00 | KRW 7,980.00 | 681 |
| 2026-06-16 | KRW 8,000.00 | -1.11% | KRW 8,290.00 | KRW 8,290.00 | KRW 7,940.00 | 2.10K |
| 2026-06-15 | KRW 8,090.00 | +1.76% | KRW 7,980.00 | KRW 8,100.00 | KRW 7,940.00 | 2.03K |
| 2026-06-12 | KRW 7,950.00 | +1.79% | KRW 7,990.00 | KRW 7,990.00 | KRW 7,820.00 | 4.66K |
| 2026-06-11 | KRW 7,810.00 | -2.98% | KRW 8,050.00 | KRW 8,050.00 | KRW 7,800.00 | 6.34K |
| 2026-06-10 | KRW 8,050.00 | +0.37% | KRW 8,020.00 | KRW 8,270.00 | KRW 7,870.00 | 2.85K |
| 2026-06-09 | KRW 8,020.00 | +0.75% | KRW 7,970.00 | KRW 8,020.00 | KRW 7,850.00 | 1.35K |
| 2026-06-08 | KRW 7,960.00 | -0.75% | KRW 8,300.00 | KRW 8,300.00 | KRW 7,770.00 | 2.91K |
| 2026-06-05 | KRW 8,020.00 | -1.11% | KRW 8,260.00 | KRW 8,260.00 | KRW 8,000.00 | 8.45K |
| 2026-06-04 | KRW 8,110.00 | +2.79% | KRW 7,900.00 | KRW 8,290.00 | KRW 7,900.00 | 2.73K |
| 2026-06-02 | KRW 7,890.00 | -0.13% | KRW 7,900.00 | KRW 8,100.00 | KRW 7,830.00 | 2.73K |
| 2026-06-01 | KRW 7,900.00 | -1.37% | KRW 8,010.00 | KRW 8,010.00 | KRW 7,880.00 | 3.62K |
| 2026-05-29 | KRW 8,010.00 | -1.96% | KRW 8,200.00 | KRW 8,210.00 | KRW 7,810.00 | 5.63K |
| 2026-05-28 | KRW 8,170.00 | 0.00% | KRW 8,240.00 | KRW 8,240.00 | KRW 7,990.00 | 6.48K |
| 2026-05-27 | KRW 8,170.00 | -0.61% | KRW 8,220.00 | KRW 8,310.00 | KRW 8,090.00 | 4.17K |
| 2026-05-26 | KRW 8,220.00 | -2.84% | KRW 8,780.00 | KRW 8,780.00 | KRW 8,200.00 | 5.22K |
| 2026-05-22 | KRW 8,460.00 | +0.71% | KRW 8,400.00 | KRW 8,960.00 | KRW 8,370.00 | 6.74K |