Coreline Soft Co., Ltd. 384470
KRX · South Korea · Technology Services
KRW 2,630.00+5.00 (+0.19%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,630.00 | +0.19% | KRW 2,625.00 | KRW 2,650.00 | KRW 2,570.00 | 37.43K |
| 2026-10-01 | KRW 2,625.00 | +0.96% | KRW 2,595.00 | KRW 2,630.00 | KRW 2,530.00 | 45.52K |
| 2026-09-30 | KRW 2,600.00 | -0.38% | KRW 2,600.00 | KRW 2,685.00 | KRW 2,530.00 | 68.38K |
| 2026-09-29 | KRW 2,610.00 | -3.33% | KRW 2,675.00 | KRW 2,695.00 | KRW 2,560.00 | 74.70K |
| 2026-09-28 | KRW 2,700.00 | +5.26% | KRW 2,565.00 | KRW 2,850.00 | KRW 2,560.00 | 268.41K |
| 2026-09-23 | KRW 2,565.00 | +0.59% | KRW 2,550.00 | KRW 2,590.00 | KRW 2,490.00 | 41.22K |
| 2026-09-22 | KRW 2,550.00 | -4.32% | KRW 2,690.00 | KRW 2,690.00 | KRW 2,470.00 | 108.10K |
| 2026-09-21 | KRW 2,665.00 | +0.76% | KRW 2,800.00 | KRW 2,800.00 | KRW 2,580.00 | 55.41K |
| 2026-09-18 | KRW 2,645.00 | +0.76% | KRW 2,665.00 | KRW 2,730.00 | KRW 2,595.00 | 34.12K |
| 2026-09-17 | KRW 2,625.00 | +1.74% | KRW 2,560.00 | KRW 2,625.00 | KRW 2,545.00 | 21.67K |
| 2026-09-16 | KRW 2,580.00 | +0.78% | KRW 2,575.00 | KRW 2,595.00 | KRW 2,510.00 | 14.06K |
| 2026-09-15 | KRW 2,560.00 | +0.20% | KRW 2,555.00 | KRW 2,625.00 | KRW 2,495.00 | 27.24K |
| 2026-09-14 | KRW 2,555.00 | -1.16% | KRW 2,505.00 | KRW 2,600.00 | KRW 2,495.00 | 27.64K |
| 2026-09-11 | KRW 2,585.00 | -0.77% | KRW 2,560.00 | KRW 2,620.00 | KRW 2,540.00 | 18.33K |
| 2026-09-10 | KRW 2,605.00 | +4.20% | KRW 2,530.00 | KRW 2,625.00 | KRW 2,450.00 | 43.08K |
| 2026-09-09 | KRW 2,500.00 | +3.31% | KRW 2,415.00 | KRW 2,570.00 | KRW 2,415.00 | 64.51K |
| 2026-09-08 | KRW 2,420.00 | -0.82% | KRW 2,440.00 | KRW 2,515.00 | KRW 2,380.00 | 67.54K |
| 2026-09-07 | KRW 2,440.00 | -2.01% | KRW 2,520.00 | KRW 2,535.00 | KRW 2,415.00 | 43.44K |
| 2026-09-04 | KRW 2,490.00 | -0.20% | KRW 2,500.00 | KRW 2,525.00 | KRW 2,430.00 | 32.67K |
| 2026-09-03 | KRW 2,495.00 | -1.58% | KRW 2,490.00 | KRW 2,530.00 | KRW 2,410.00 | 54.53K |
| 2026-09-02 | KRW 2,535.00 | -1.93% | KRW 2,500.00 | KRW 2,645.00 | KRW 2,485.00 | 34.30K |
| 2026-09-01 | KRW 2,585.00 | -1.34% | KRW 2,620.00 | KRW 2,690.00 | KRW 2,520.00 | 25.65K |
| 2026-08-31 | KRW 2,620.00 | -0.38% | KRW 2,690.00 | KRW 2,730.00 | KRW 2,505.00 | 29.88K |
| 2026-08-28 | KRW 2,630.00 | +1.35% | KRW 2,635.00 | KRW 2,690.00 | KRW 2,525.00 | 34.85K |
| 2026-08-27 | KRW 2,595.00 | +0.97% | KRW 2,570.00 | KRW 2,620.00 | KRW 2,555.00 | 15.53K |
| 2026-08-26 | KRW 2,570.00 | +1.18% | KRW 2,540.00 | KRW 2,640.00 | KRW 2,530.00 | 31.10K |
| 2026-08-25 | KRW 2,540.00 | -4.33% | KRW 2,655.00 | KRW 2,655.00 | KRW 2,475.00 | 69.86K |
| 2026-08-24 | KRW 2,655.00 | +1.34% | KRW 2,540.00 | KRW 2,665.00 | KRW 2,535.00 | 29.60K |
| 2026-08-21 | KRW 2,620.00 | -2.60% | KRW 2,580.00 | KRW 2,700.00 | KRW 2,535.00 | 46.26K |
| 2026-08-20 | KRW 2,690.00 | +0.19% | KRW 2,760.00 | KRW 2,760.00 | KRW 2,610.00 | 22.57K |
| 2026-08-19 | KRW 2,685.00 | -0.74% | KRW 2,700.00 | KRW 2,700.00 | KRW 2,570.00 | 29.60K |
| 2026-08-18 | KRW 2,705.00 | -4.75% | KRW 2,840.00 | KRW 2,840.00 | KRW 2,645.00 | 83.48K |
| 2026-08-14 | KRW 2,840.00 | -1.73% | KRW 2,870.00 | KRW 2,870.00 | KRW 2,745.00 | 47.23K |
| 2026-08-13 | KRW 2,890.00 | -0.17% | KRW 2,950.00 | KRW 2,950.00 | KRW 2,775.00 | 46.70K |
| 2026-08-12 | KRW 2,895.00 | -1.19% | KRW 2,910.00 | KRW 2,960.00 | KRW 2,850.00 | 31.33K |
| 2026-08-11 | KRW 2,930.00 | +3.35% | KRW 2,815.00 | KRW 2,985.00 | KRW 2,780.00 | 70.90K |
| 2026-08-10 | KRW 2,835.00 | +4.81% | KRW 2,705.00 | KRW 2,900.00 | KRW 2,640.00 | 46.70K |
| 2026-08-07 | KRW 2,705.00 | +2.85% | KRW 2,685.00 | KRW 3,015.00 | KRW 2,590.00 | 215.08K |
| 2026-08-06 | KRW 2,630.00 | +2.53% | KRW 2,555.00 | KRW 2,695.00 | KRW 2,500.00 | 31.46K |
| 2026-08-05 | KRW 2,565.00 | -0.77% | KRW 2,605.00 | KRW 2,685.00 | KRW 2,530.00 | 31.79K |
| 2026-08-04 | KRW 2,585.00 | +5.51% | KRW 2,450.00 | KRW 2,605.00 | KRW 2,400.00 | 57.66K |
| 2026-08-03 | KRW 2,450.00 | +2.08% | KRW 2,345.00 | KRW 2,565.00 | KRW 2,345.00 | 41.83K |
| 2026-07-31 | KRW 2,400.00 | +3.90% | KRW 2,350.00 | KRW 2,420.00 | KRW 2,290.00 | 67.73K |
| 2026-07-30 | KRW 2,310.00 | -7.41% | KRW 1,820.00 | KRW 2,435.00 | KRW 1,820.00 | 207.09K |
| 2026-07-29 | KRW 2,495.00 | -9.27% | KRW 2,710.00 | KRW 2,745.00 | KRW 2,250.00 | 184.36K |
| 2026-07-28 | KRW 2,750.00 | -6.14% | KRW 2,925.00 | KRW 2,925.00 | KRW 2,675.00 | 68.54K |
| 2026-07-27 | KRW 2,930.00 | +0.17% | KRW 2,965.00 | KRW 3,020.00 | KRW 2,865.00 | 66.51K |
| 2026-07-24 | KRW 2,925.00 | -0.17% | KRW 2,930.00 | KRW 2,960.00 | KRW 2,815.00 | 48.22K |
| 2026-07-23 | KRW 2,930.00 | +0.86% | KRW 2,940.00 | KRW 2,965.00 | KRW 2,850.00 | 46.51K |
| 2026-07-22 | KRW 2,905.00 | +0.17% | KRW 2,990.00 | KRW 2,990.00 | KRW 2,830.00 | 52.36K |
| 2026-07-21 | KRW 2,900.00 | +0.87% | KRW 2,820.00 | KRW 2,955.00 | KRW 2,800.00 | 44.08K |
| 2026-07-20 | KRW 2,875.00 | -4.49% | KRW 2,940.00 | KRW 2,940.00 | KRW 2,815.00 | 54.52K |
| 2026-07-16 | KRW 3,010.00 | -0.99% | KRW 3,040.00 | KRW 3,055.00 | KRW 2,925.00 | 32.44K |
| 2026-07-15 | KRW 3,040.00 | +6.67% | KRW 2,950.00 | KRW 3,075.00 | KRW 2,840.00 | 81.08K |
| 2026-07-14 | KRW 2,850.00 | -0.18% | KRW 2,875.00 | KRW 2,950.00 | KRW 2,750.00 | 154.72K |
| 2026-07-13 | KRW 2,855.00 | -3.71% | KRW 2,940.00 | KRW 2,985.00 | KRW 2,825.00 | 84.43K |
| 2026-07-10 | KRW 2,965.00 | +0.51% | KRW 2,935.00 | KRW 2,995.00 | KRW 2,880.00 | 73.61K |
| 2026-07-09 | KRW 2,950.00 | +0.51% | KRW 2,820.00 | KRW 2,975.00 | KRW 2,800.00 | 69.91K |
| 2026-07-08 | KRW 2,935.00 | -0.84% | KRW 2,940.00 | KRW 3,010.00 | KRW 2,840.00 | 44.41K |
| 2026-07-07 | KRW 2,960.00 | -1.33% | KRW 2,970.00 | KRW 3,020.00 | KRW 2,905.00 | 44.98K |
| 2026-07-06 | KRW 3,000.00 | -0.83% | KRW 3,000.00 | KRW 3,010.00 | KRW 2,850.00 | 47.63K |
| 2026-07-03 | KRW 3,025.00 | +1.85% | KRW 2,970.00 | KRW 3,055.00 | KRW 2,870.00 | 38.56K |
| 2026-07-02 | KRW 2,970.00 | -1.33% | KRW 3,095.00 | KRW 3,120.00 | KRW 2,900.00 | 64.58K |
| 2026-07-01 | KRW 3,010.00 | -0.33% | KRW 3,110.00 | KRW 3,110.00 | KRW 2,900.00 | 43.93K |
| 2026-06-30 | KRW 3,020.00 | -0.66% | KRW 3,030.00 | KRW 3,100.00 | KRW 2,950.00 | 25.82K |
| 2026-06-29 | KRW 3,040.00 | +8.96% | KRW 2,770.00 | KRW 3,045.00 | KRW 2,770.00 | 95.30K |
| 2026-06-26 | KRW 2,790.00 | -4.78% | KRW 2,915.00 | KRW 2,915.00 | KRW 2,735.00 | 133.86K |
| 2026-06-25 | KRW 2,930.00 | -2.33% | KRW 2,995.00 | KRW 3,030.00 | KRW 2,820.00 | 97.82K |
| 2026-06-24 | KRW 3,000.00 | -0.99% | KRW 2,915.00 | KRW 3,130.00 | KRW 2,905.00 | 109.93K |
| 2026-06-23 | KRW 3,030.00 | -3.19% | KRW 3,130.00 | KRW 3,130.00 | KRW 2,900.00 | 82.59K |
| 2026-06-22 | KRW 3,130.00 | -5.44% | KRW 3,325.00 | KRW 3,440.00 | KRW 3,040.00 | 70.62K |
| 2026-06-19 | KRW 3,310.00 | 0.00% | KRW 3,230.00 | KRW 3,370.00 | KRW 3,140.00 | 93.95K |
| 2026-06-18 | KRW 3,310.00 | -3.78% | KRW 3,535.00 | KRW 3,535.00 | KRW 3,235.00 | 83.79K |
| 2026-06-17 | KRW 3,440.00 | +0.15% | KRW 3,435.00 | KRW 3,510.00 | KRW 3,260.00 | 32.92K |
| 2026-06-16 | KRW 3,435.00 | +2.54% | KRW 3,510.00 | KRW 3,510.00 | KRW 3,255.00 | 44.71K |
| 2026-06-15 | KRW 3,350.00 | -5.90% | KRW 3,555.00 | KRW 3,555.00 | KRW 3,250.00 | 128.19K |
| 2026-06-12 | KRW 3,560.00 | +7.88% | KRW 3,300.00 | KRW 3,630.00 | KRW 3,300.00 | 160.97K |
| 2026-06-11 | KRW 3,300.00 | +3.94% | KRW 3,175.00 | KRW 3,345.00 | KRW 3,090.00 | 82.19K |
| 2026-06-10 | KRW 3,175.00 | +7.45% | KRW 3,070.00 | KRW 3,315.00 | KRW 2,930.00 | 6 |
| 2026-06-09 | KRW 2,955.00 | -1.50% | KRW 3,130.00 | KRW 3,130.00 | KRW 2,935.00 | 97.42K |
| 2026-06-08 | KRW 3,000.00 | -6.98% | KRW 3,120.00 | KRW 3,120.00 | KRW 2,915.00 | 124.06K |
| 2026-06-05 | KRW 3,225.00 | +13.96% | KRW 2,830.00 | KRW 3,395.00 | KRW 2,765.00 | 417.47K |
| 2026-06-04 | KRW 2,830.00 | -1.05% | KRW 2,860.00 | KRW 3,030.00 | KRW 2,730.00 | 97.91K |
| 2026-06-02 | KRW 2,860.00 | +1.96% | KRW 2,765.00 | KRW 2,890.00 | KRW 2,725.00 | 140.14K |
| 2026-06-01 | KRW 2,805.00 | -3.44% | KRW 2,920.00 | KRW 2,965.00 | KRW 2,745.00 | 170.34K |
| 2026-05-29 | KRW 2,905.00 | -6.14% | KRW 3,170.00 | KRW 3,180.00 | KRW 2,865.00 | 192.49K |
| 2026-05-28 | KRW 3,095.00 | -4.77% | KRW 3,195.00 | KRW 3,300.00 | KRW 2,960.00 | 182.46K |
| 2026-05-27 | KRW 3,250.00 | -5.39% | KRW 3,400.00 | KRW 3,435.00 | KRW 3,200.00 | 154.78K |
| 2026-05-26 | KRW 3,435.00 | -3.65% | KRW 3,590.00 | KRW 3,690.00 | KRW 3,400.00 | 100.76K |
| 2026-05-22 | KRW 3,565.00 | +5.01% | KRW 3,355.00 | KRW 3,660.00 | KRW 3,330.00 | 96.30K |