Sky Labs Inc. 386380
KRX · South Korea · Health Technology
KRW 18,020.00-680.00 (-3.64%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 18,020.00 | -3.64% | KRW 18,280.00 | KRW 18,870.00 | KRW 18,020.00 | 628.68K |
| 2026-10-01 | KRW 18,700.00 | +1.36% | KRW 18,280.00 | KRW 20,100.00 | KRW 17,140.00 | 2.46M |
| 2026-09-30 | KRW 18,450.00 | +4.24% | KRW 17,700.00 | KRW 21,100.00 | KRW 17,700.00 | 4.15M |
| 2026-09-29 | KRW 17,700.00 | -17.87% | KRW 20,850.00 | KRW 21,200.00 | KRW 17,450.00 | 1.91M |
| 2026-09-28 | KRW 21,550.00 | -6.10% | KRW 23,400.00 | KRW 24,250.00 | KRW 21,500.00 | 1.67M |
| 2026-09-23 | KRW 22,950.00 | -4.18% | KRW 24,400.00 | KRW 25,700.00 | KRW 22,700.00 | 3.33M |
| 2026-09-22 | KRW 23,950.00 | -5.15% | KRW 26,150.00 | KRW 26,600.00 | KRW 23,550.00 | 4.74M |
| 2026-09-21 | KRW 25,250.00 | +29.89% | KRW 20,200.00 | KRW 25,250.00 | KRW 19,610.00 | 8.91M |
| 2026-09-18 | KRW 19,440.00 | -4.00% | KRW 20,400.00 | KRW 21,150.00 | KRW 19,400.00 | 1.74M |
| 2026-09-17 | KRW 20,250.00 | -3.11% | KRW 21,050.00 | KRW 21,850.00 | KRW 20,100.00 | 1.35M |
| 2026-09-16 | KRW 20,900.00 | +0.48% | KRW 20,900.00 | KRW 22,700.00 | KRW 20,400.00 | 3.59M |
| 2026-09-15 | KRW 20,800.00 | -12.24% | KRW 23,900.00 | KRW 24,100.00 | KRW 20,800.00 | 3.56M |
| 2026-09-14 | KRW 23,700.00 | -7.24% | KRW 26,200.00 | KRW 27,000.00 | KRW 23,250.00 | 2.98M |
| 2026-09-11 | KRW 25,550.00 | -2.11% | KRW 26,350.00 | KRW 30,300.00 | KRW 25,300.00 | 12.66M |
| 2026-09-10 | KRW 26,100.00 | -13.86% | KRW 30,800.00 | KRW 31,500.00 | KRW 25,900.00 | 6.17M |
| 2026-09-09 | KRW 30,300.00 | +1.85% | KRW 31,600.00 | KRW 34,200.00 | KRW 28,300.00 | 17.56M |
| 2026-09-08 | KRW 29,750.00 | -2.62% | KRW 31,650.00 | KRW 39,350.00 | KRW 29,750.00 | 32.63M |
| 2026-09-07 | KRW 30,550.00 | +30.00% | KRW 23,200.00 | KRW 30,550.00 | KRW 22,800.00 | 29.48M |
| 2026-09-04 | KRW 23,500.00 | — | KRW 8,500.00 | KRW 28,750.00 | KRW 8,200.00 | 86.93M |