Hokuetsu Corporation 3865
TSE · Japan · Process Industries
¥868.00-17.00 (-1.92%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥885.00 | 0.00% | ¥881.00 | ¥887.00 | ¥878.00 | 204.30K |
| 2026-09-30 | ¥885.00 | +0.91% | ¥876.00 | ¥887.00 | ¥876.00 | 259.10K |
| 2026-09-29 | ¥877.00 | -3.09% | ¥897.00 | ¥903.00 | ¥871.00 | 248.60K |
| 2026-09-28 | ¥905.00 | -1.84% | ¥925.00 | ¥925.00 | ¥905.00 | 201.90K |
| 2026-09-25 | ¥922.00 | +0.55% | ¥920.00 | ¥927.00 | ¥916.00 | 117.40K |
| 2026-09-24 | ¥917.00 | -0.11% | ¥920.00 | ¥926.00 | ¥908.00 | 193.30K |
| 2026-09-18 | ¥918.00 | -0.11% | ¥924.00 | ¥924.00 | ¥911.00 | 277.90K |
| 2026-09-17 | ¥919.00 | -0.22% | ¥925.00 | ¥930.00 | ¥910.00 | 152.20K |
| 2026-09-16 | ¥921.00 | +1.10% | ¥912.00 | ¥922.00 | ¥912.00 | 143.20K |
| 2026-09-15 | ¥911.00 | +1.11% | ¥907.00 | ¥915.00 | ¥906.00 | 181.80K |
| 2026-09-14 | ¥901.00 | +0.33% | ¥902.00 | ¥912.00 | ¥895.00 | 317.00K |
| 2026-09-11 | ¥898.00 | -0.66% | ¥892.00 | ¥906.00 | ¥892.00 | 247.60K |
| 2026-09-10 | ¥904.00 | +0.44% | ¥897.00 | ¥909.00 | ¥897.00 | 118.40K |
| 2026-09-09 | ¥900.00 | -0.33% | ¥900.00 | ¥906.00 | ¥892.00 | 146.40K |
| 2026-09-08 | ¥903.00 | +1.46% | ¥890.00 | ¥910.00 | ¥886.00 | 188.30K |
| 2026-09-07 | ¥890.00 | -0.78% | ¥901.00 | ¥906.00 | ¥890.00 | 135.50K |
| 2026-09-04 | ¥897.00 | -0.99% | ¥905.00 | ¥907.00 | ¥895.00 | 168.30K |
| 2026-09-03 | ¥906.00 | +0.22% | ¥905.00 | ¥913.00 | ¥903.00 | 120.40K |
| 2026-09-02 | ¥904.00 | -0.22% | ¥900.00 | ¥922.00 | ¥897.00 | 242.00K |
| 2026-09-01 | ¥906.00 | -2.05% | ¥925.00 | ¥926.00 | ¥903.00 | 190.90K |
| 2026-08-31 | ¥925.00 | +0.22% | ¥922.00 | ¥930.00 | ¥920.00 | 215.10K |
| 2026-08-28 | ¥923.00 | +0.44% | ¥912.00 | ¥927.00 | ¥911.00 | 166.80K |
| 2026-08-27 | ¥919.00 | -0.54% | ¥924.00 | ¥928.00 | ¥914.00 | 133.00K |
| 2026-08-26 | ¥924.00 | +0.43% | ¥920.00 | ¥934.00 | ¥920.00 | 158.40K |
| 2026-08-25 | ¥920.00 | +1.10% | ¥918.00 | ¥928.00 | ¥916.00 | 213.90K |
| 2026-08-24 | ¥910.00 | +0.55% | ¥909.00 | ¥912.00 | ¥895.00 | 292.90K |
| 2026-08-21 | ¥905.00 | -1.42% | ¥917.00 | ¥927.00 | ¥899.00 | 187.70K |
| 2026-08-20 | ¥918.00 | +1.66% | ¥918.00 | ¥924.00 | ¥901.00 | 190.80K |
| 2026-08-19 | ¥903.00 | +1.12% | ¥891.00 | ¥907.00 | ¥888.00 | 212.60K |
| 2026-08-18 | ¥893.00 | +2.29% | ¥874.00 | ¥899.00 | ¥865.00 | 340.40K |
| 2026-08-17 | ¥873.00 | -2.46% | ¥890.00 | ¥895.00 | ¥870.00 | 264.90K |
| 2026-08-14 | ¥895.00 | -0.89% | ¥898.00 | ¥906.00 | ¥887.00 | 218.30K |
| 2026-08-13 | ¥903.00 | -0.66% | ¥908.00 | ¥914.00 | ¥895.00 | 214.50K |
| 2026-08-12 | ¥909.00 | -3.40% | ¥955.00 | ¥958.00 | ¥896.00 | 277.20K |
| 2026-08-10 | ¥941.00 | +1.18% | ¥939.00 | ¥952.00 | ¥910.00 | 254.60K |
| 2026-08-07 | ¥930.00 | +1.97% | ¥907.00 | ¥944.00 | ¥902.00 | 523.00K |
| 2026-08-06 | ¥912.00 | +1.79% | ¥900.00 | ¥920.00 | ¥896.00 | 215.90K |
| 2026-08-05 | ¥896.00 | +0.56% | ¥891.00 | ¥906.00 | ¥888.00 | 170.90K |
| 2026-08-04 | ¥891.00 | -2.94% | ¥917.00 | ¥918.00 | ¥890.00 | 189.10K |
| 2026-08-03 | ¥918.00 | +0.11% | ¥914.00 | ¥918.00 | ¥895.00 | 192.40K |
| 2026-07-31 | ¥917.00 | -2.45% | ¥930.00 | ¥935.00 | ¥913.00 | 252.80K |
| 2026-07-30 | ¥940.00 | -0.74% | ¥943.00 | ¥950.00 | ¥928.00 | 249.50K |
| 2026-07-29 | ¥947.00 | +1.94% | ¥937.00 | ¥947.00 | ¥924.00 | 348.90K |
| 2026-07-28 | ¥929.00 | -1.59% | ¥939.00 | ¥944.00 | ¥920.00 | 167.20K |
| 2026-07-27 | ¥944.00 | +2.05% | ¥930.00 | ¥945.00 | ¥928.00 | 200.60K |
| 2026-07-24 | ¥925.00 | -0.54% | ¥915.00 | ¥929.00 | ¥910.00 | 254.90K |
| 2026-07-23 | ¥930.00 | -2.21% | ¥950.00 | ¥956.00 | ¥919.00 | 300.20K |
| 2026-07-22 | ¥951.00 | -0.52% | ¥956.00 | ¥956.00 | ¥939.00 | 313.80K |
| 2026-07-21 | ¥956.00 | +3.69% | ¥937.00 | ¥960.00 | ¥933.00 | 307.50K |
| 2026-07-17 | ¥922.00 | -0.75% | ¥944.00 | ¥950.00 | ¥907.00 | 220.80K |
| 2026-07-16 | ¥929.00 | +0.76% | ¥922.00 | ¥939.00 | ¥921.00 | 193.10K |
| 2026-07-15 | ¥922.00 | +2.44% | ¥907.00 | ¥922.00 | ¥899.00 | 171.80K |
| 2026-07-14 | ¥900.00 | +0.56% | ¥900.00 | ¥923.00 | ¥898.00 | 184.90K |
| 2026-07-13 | ¥895.00 | +3.47% | ¥877.00 | ¥902.00 | ¥864.00 | 216.50K |
| 2026-07-10 | ¥865.00 | +0.70% | ¥859.00 | ¥867.00 | ¥856.00 | 226.00K |
| 2026-07-09 | ¥859.00 | +0.59% | ¥851.00 | ¥864.00 | ¥840.00 | 187.50K |
| 2026-07-08 | ¥854.00 | -0.35% | ¥861.00 | ¥864.00 | ¥850.00 | 157.30K |
| 2026-07-07 | ¥857.00 | -1.27% | ¥872.00 | ¥873.00 | ¥857.00 | 194.00K |
| 2026-07-06 | ¥868.00 | +0.23% | ¥866.00 | ¥871.00 | ¥859.00 | 197.90K |
| 2026-07-03 | ¥866.00 | +0.70% | ¥874.00 | ¥876.00 | ¥860.00 | 164.20K |
| 2026-07-02 | ¥860.00 | 0.00% | ¥870.00 | ¥872.00 | ¥856.00 | 155.10K |
| 2026-07-01 | ¥860.00 | -1.94% | ¥877.00 | ¥877.00 | ¥855.00 | 200.20K |
| 2026-06-30 | ¥877.00 | +0.57% | ¥868.00 | ¥885.00 | ¥861.00 | 216.80K |
| 2026-06-29 | ¥872.00 | -0.34% | ¥881.00 | ¥884.00 | ¥862.00 | 315.30K |
| 2026-06-26 | ¥875.00 | +0.34% | ¥874.00 | ¥881.00 | ¥866.00 | 136.40K |
| 2026-06-25 | ¥872.00 | +0.23% | ¥874.00 | ¥889.00 | ¥867.00 | 245.40K |
| 2026-06-24 | ¥870.00 | -3.01% | ¥897.00 | ¥900.00 | ¥870.00 | 124.40K |
| 2026-06-23 | ¥897.00 | +0.22% | ¥890.00 | ¥910.00 | ¥885.00 | 173.20K |
| 2026-06-22 | ¥895.00 | -2.08% | ¥909.00 | ¥914.00 | ¥884.00 | 270.30K |
| 2026-06-19 | ¥914.00 | -1.83% | ¥939.00 | ¥944.00 | ¥914.00 | 753.40K |
| 2026-06-18 | ¥931.00 | -3.62% | ¥963.00 | ¥981.00 | ¥927.00 | 317.20K |
| 2026-06-17 | ¥966.00 | +0.63% | ¥975.00 | ¥980.00 | ¥949.00 | 307.00K |
| 2026-06-16 | ¥960.00 | +0.95% | ¥953.00 | ¥968.00 | ¥935.00 | 356.00K |
| 2026-06-15 | ¥951.00 | +2.37% | ¥944.00 | ¥953.00 | ¥932.00 | 213.90K |
| 2026-06-12 | ¥929.00 | +0.76% | ¥927.00 | ¥938.00 | ¥921.00 | 258.20K |
| 2026-06-11 | ¥922.00 | -0.86% | ¥943.00 | ¥945.00 | ¥918.00 | 162.40K |
| 2026-06-10 | ¥930.00 | +2.65% | ¥909.00 | ¥934.00 | ¥909.00 | 225.60K |
| 2026-06-09 | ¥906.00 | +0.11% | ¥920.00 | ¥922.00 | ¥903.00 | 234.10K |
| 2026-06-08 | ¥905.00 | +0.11% | ¥902.00 | ¥919.00 | ¥898.00 | 308.00K |
| 2026-06-05 | ¥904.00 | +0.22% | ¥902.00 | ¥914.00 | ¥898.00 | 189.50K |
| 2026-06-04 | ¥902.00 | -0.77% | ¥909.00 | ¥920.00 | ¥900.00 | 231.50K |
| 2026-06-03 | ¥909.00 | +1.79% | ¥894.00 | ¥916.00 | ¥894.00 | 241.80K |
| 2026-06-02 | ¥893.00 | -1.33% | ¥890.00 | ¥906.00 | ¥885.00 | 260.00K |
| 2026-06-01 | ¥905.00 | -0.98% | ¥906.00 | ¥934.00 | ¥888.00 | 381.30K |
| 2026-05-29 | ¥914.00 | +2.47% | ¥895.00 | ¥914.00 | ¥886.00 | 646.30K |
| 2026-05-28 | ¥892.00 | +0.90% | ¥890.00 | ¥897.00 | ¥881.00 | 330.20K |
| 2026-05-27 | ¥884.00 | +1.61% | ¥868.00 | ¥902.00 | ¥867.00 | 323.10K |
| 2026-05-26 | ¥870.00 | -1.02% | ¥859.00 | ¥882.00 | ¥834.00 | 424.00K |
| 2026-05-25 | ¥879.00 | -2.01% | ¥896.00 | ¥896.00 | ¥871.00 | 317.50K |
| 2026-05-22 | ¥897.00 | +4.18% | ¥861.00 | ¥910.00 | ¥861.00 | 272.40K |