Minoya Co., Ltd. 386A
TSE · Japan · Retail Trade
¥1,257.00+4.00 (+0.32%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1,253.00 | 0.00% | ¥1,252.00 | ¥1,257.00 | ¥1,252.00 | 1.60K |
| 2026-09-30 | ¥1,253.00 | +0.08% | ¥1,252.00 | ¥1,256.00 | ¥1,252.00 | 600 |
| 2026-09-29 | ¥1,252.00 | -0.32% | ¥1,256.00 | ¥1,256.00 | ¥1,252.00 | 600 |
| 2026-09-28 | ¥1,256.00 | +0.16% | ¥1,256.00 | ¥1,258.00 | ¥1,254.00 | 2.20K |
| 2026-09-25 | ¥1,254.00 | +0.16% | ¥1,252.00 | ¥1,257.00 | ¥1,249.00 | 6.00K |
| 2026-09-24 | ¥1,252.00 | +0.16% | ¥1,250.00 | ¥1,253.00 | ¥1,246.00 | 5.20K |
| 2026-09-18 | ¥1,250.00 | -0.16% | ¥1,251.00 | ¥1,253.00 | ¥1,250.00 | 1.90K |
| 2026-09-17 | ¥1,252.00 | -0.16% | ¥1,253.00 | ¥1,256.00 | ¥1,252.00 | 1.80K |
| 2026-09-16 | ¥1,254.00 | +0.24% | ¥1,252.00 | ¥1,254.00 | ¥1,252.00 | 1.50K |
| 2026-09-15 | ¥1,251.00 | +0.08% | ¥1,251.00 | ¥1,253.00 | ¥1,250.00 | 7.80K |
| 2026-09-14 | ¥1,250.00 | -0.16% | ¥1,251.00 | ¥1,252.00 | ¥1,250.00 | 3.60K |
| 2026-09-11 | ¥1,252.00 | +0.08% | ¥1,251.00 | ¥1,252.00 | ¥1,250.00 | 1.80K |
| 2026-09-10 | ¥1,251.00 | -0.08% | ¥1,252.00 | ¥1,252.00 | ¥1,251.00 | 1.00K |
| 2026-09-09 | ¥1,252.00 | +0.08% | ¥1,252.00 | ¥1,253.00 | ¥1,250.00 | 2.40K |
| 2026-09-08 | ¥1,251.00 | 0.00% | ¥1,255.00 | ¥1,255.00 | ¥1,251.00 | 2.10K |
| 2026-09-07 | ¥1,251.00 | -0.08% | ¥1,252.00 | ¥1,256.00 | ¥1,251.00 | 2.40K |
| 2026-09-04 | ¥1,252.00 | -0.08% | ¥1,253.00 | ¥1,257.00 | ¥1,252.00 | 3.30K |
| 2026-09-03 | ¥1,253.00 | 0.00% | ¥1,259.00 | ¥1,259.00 | ¥1,253.00 | 2.60K |
| 2026-09-02 | ¥1,253.00 | -0.24% | ¥1,256.00 | ¥1,263.00 | ¥1,252.00 | 4.60K |
| 2026-09-01 | ¥1,256.00 | -0.16% | ¥1,258.00 | ¥1,264.00 | ¥1,255.00 | 2.20K |
| 2026-08-31 | ¥1,258.00 | +0.32% | ¥1,254.00 | ¥1,260.00 | ¥1,253.00 | 3.60K |
| 2026-08-28 | ¥1,254.00 | -0.40% | ¥1,259.00 | ¥1,259.00 | ¥1,254.00 | 5.70K |
| 2026-08-27 | ¥1,259.00 | +0.32% | ¥1,259.00 | ¥1,261.00 | ¥1,256.00 | 2.40K |
| 2026-08-26 | ¥1,255.00 | -0.63% | ¥1,260.00 | ¥1,260.00 | ¥1,254.00 | 20.80K |
| 2026-08-25 | ¥1,263.00 | +0.08% | ¥1,262.00 | ¥1,267.00 | ¥1,262.00 | 1.40K |
| 2026-08-24 | ¥1,262.00 | -0.32% | ¥1,266.00 | ¥1,269.00 | ¥1,262.00 | 1.60K |
| 2026-08-21 | ¥1,266.00 | -0.16% | ¥1,264.00 | ¥1,269.00 | ¥1,264.00 | 1.80K |
| 2026-08-20 | ¥1,268.00 | +0.24% | ¥1,265.00 | ¥1,269.00 | ¥1,260.00 | 1.30K |
| 2026-08-19 | ¥1,265.00 | -0.16% | ¥1,261.00 | ¥1,267.00 | ¥1,259.00 | 4.00K |
| 2026-08-18 | ¥1,267.00 | -0.39% | ¥1,272.00 | ¥1,279.00 | ¥1,259.00 | 14.50K |
| 2026-08-17 | ¥1,272.00 | -0.24% | ¥1,275.00 | ¥1,278.00 | ¥1,270.00 | 5.60K |
| 2026-08-14 | ¥1,275.00 | -0.08% | ¥1,272.00 | ¥1,275.00 | ¥1,271.00 | 5.80K |
| 2026-08-13 | ¥1,276.00 | -0.08% | ¥1,278.00 | ¥1,278.00 | ¥1,273.00 | 5.00K |
| 2026-08-12 | ¥1,277.00 | -0.62% | ¥1,285.00 | ¥1,285.00 | ¥1,277.00 | 2.80K |
| 2026-08-10 | ¥1,285.00 | +0.94% | ¥1,278.00 | ¥1,288.00 | ¥1,275.00 | 3.90K |
| 2026-08-07 | ¥1,273.00 | -0.39% | ¥1,275.00 | ¥1,275.00 | ¥1,272.00 | 1.10K |
| 2026-08-06 | ¥1,278.00 | +0.47% | ¥1,280.00 | ¥1,280.00 | ¥1,273.00 | 600 |
| 2026-08-05 | ¥1,272.00 | -0.08% | ¥1,279.00 | ¥1,279.00 | ¥1,272.00 | 2.00K |
| 2026-08-04 | ¥1,273.00 | -0.47% | ¥1,279.00 | ¥1,279.00 | ¥1,273.00 | 1.10K |
| 2026-08-03 | ¥1,279.00 | +0.55% | ¥1,278.00 | ¥1,279.00 | ¥1,274.00 | 800 |
| 2026-07-31 | ¥1,272.00 | -0.16% | ¥1,273.00 | ¥1,273.00 | ¥1,272.00 | 1.80K |
| 2026-07-30 | ¥1,274.00 | 0.00% | ¥1,274.00 | ¥1,274.00 | ¥1,272.00 | 1.80K |
| 2026-07-29 | ¥1,274.00 | -0.16% | ¥1,276.00 | ¥1,280.00 | ¥1,274.00 | 6.90K |
| 2026-07-28 | ¥1,276.00 | -0.62% | ¥1,280.00 | ¥1,281.00 | ¥1,276.00 | 3.40K |
| 2026-07-27 | ¥1,284.00 | +0.23% | ¥1,281.00 | ¥1,289.00 | ¥1,281.00 | 2.10K |
| 2026-07-24 | ¥1,281.00 | -0.16% | ¥1,281.00 | ¥1,284.00 | ¥1,281.00 | 1.00K |
| 2026-07-23 | ¥1,283.00 | +0.16% | ¥1,281.00 | ¥1,290.00 | ¥1,281.00 | 1.70K |
| 2026-07-22 | ¥1,281.00 | +0.08% | ¥1,279.00 | ¥1,284.00 | ¥1,279.00 | 1.30K |
| 2026-07-21 | ¥1,280.00 | 0.00% | ¥1,281.00 | ¥1,282.00 | ¥1,280.00 | 1.30K |
| 2026-07-17 | ¥1,280.00 | 0.00% | ¥1,279.00 | ¥1,290.00 | ¥1,279.00 | 2.00K |
| 2026-07-16 | ¥1,280.00 | -0.31% | ¥1,284.00 | ¥1,294.00 | ¥1,280.00 | 1.60K |
| 2026-07-15 | ¥1,284.00 | -0.23% | ¥1,289.00 | ¥1,295.00 | ¥1,284.00 | 2.30K |
| 2026-07-14 | ¥1,287.00 | +0.47% | ¥1,279.00 | ¥1,287.00 | ¥1,279.00 | 2.20K |
| 2026-07-13 | ¥1,281.00 | +0.08% | ¥1,280.00 | ¥1,288.00 | ¥1,280.00 | 1.10K |
| 2026-07-10 | ¥1,280.00 | -0.54% | ¥1,287.00 | ¥1,288.00 | ¥1,278.00 | 1.60K |
| 2026-07-09 | ¥1,287.00 | +0.70% | ¥1,278.00 | ¥1,289.00 | ¥1,277.00 | 1.90K |
| 2026-07-08 | ¥1,278.00 | +0.31% | ¥1,273.00 | ¥1,289.00 | ¥1,273.00 | 2.90K |
| 2026-07-07 | ¥1,274.00 | -0.31% | ¥1,275.00 | ¥1,283.00 | ¥1,274.00 | 1.80K |
| 2026-07-06 | ¥1,278.00 | +0.39% | ¥1,271.00 | ¥1,283.00 | ¥1,271.00 | 1.80K |
| 2026-07-03 | ¥1,273.00 | 0.00% | ¥1,279.00 | ¥1,279.00 | ¥1,272.00 | 3.50K |
| 2026-07-02 | ¥1,273.00 | -0.31% | ¥1,277.00 | ¥1,287.00 | ¥1,273.00 | 3.80K |
| 2026-07-01 | ¥1,277.00 | -0.39% | ¥1,293.00 | ¥1,293.00 | ¥1,277.00 | 2.70K |
| 2026-06-30 | ¥1,282.00 | -0.47% | ¥1,285.00 | ¥1,285.00 | ¥1,282.00 | 1.20K |
| 2026-06-29 | ¥1,288.00 | -3.59% | ¥1,315.00 | ¥1,315.00 | ¥1,281.00 | 7.20K |
| 2026-06-26 | ¥1,336.00 | 0.00% | ¥1,336.00 | ¥1,336.00 | ¥1,331.00 | 10.40K |
| 2026-06-25 | ¥1,336.00 | +0.23% | ¥1,335.00 | ¥1,340.00 | ¥1,325.00 | 6.30K |
| 2026-06-24 | ¥1,333.00 | +0.45% | ¥1,328.00 | ¥1,335.00 | ¥1,328.00 | 2.40K |
| 2026-06-23 | ¥1,327.00 | -0.08% | ¥1,325.00 | ¥1,335.00 | ¥1,325.00 | 2.50K |
| 2026-06-22 | ¥1,328.00 | +0.61% | ¥1,330.00 | ¥1,330.00 | ¥1,320.00 | 2.30K |
| 2026-06-19 | ¥1,320.00 | +0.53% | ¥1,320.00 | ¥1,320.00 | ¥1,311.00 | 2.50K |
| 2026-06-18 | ¥1,313.00 | +0.08% | ¥1,310.00 | ¥1,318.00 | ¥1,310.00 | 2.20K |
| 2026-06-17 | ¥1,312.00 | +1.31% | ¥1,296.00 | ¥1,315.00 | ¥1,295.00 | 4.00K |
| 2026-06-16 | ¥1,295.00 | -0.15% | ¥1,299.00 | ¥1,300.00 | ¥1,292.00 | 4.60K |
| 2026-06-15 | ¥1,297.00 | +1.17% | ¥1,294.00 | ¥1,297.00 | ¥1,283.00 | 4.50K |
| 2026-06-12 | ¥1,282.00 | 0.00% | ¥1,281.00 | ¥1,290.00 | ¥1,281.00 | 2.20K |
| 2026-06-11 | ¥1,282.00 | -0.62% | ¥1,290.00 | ¥1,290.00 | ¥1,271.00 | 7.20K |
| 2026-06-10 | ¥1,290.00 | +0.39% | ¥1,295.00 | ¥1,295.00 | ¥1,279.00 | 3.70K |
| 2026-06-09 | ¥1,285.00 | -1.61% | ¥1,306.00 | ¥1,306.00 | ¥1,279.00 | 14.90K |
| 2026-06-08 | ¥1,306.00 | +0.15% | ¥1,316.00 | ¥1,320.00 | ¥1,306.00 | 2.40K |
| 2026-06-05 | ¥1,304.00 | -2.76% | ¥1,323.00 | ¥1,339.00 | ¥1,295.00 | 14.80K |
| 2026-06-04 | ¥1,341.00 | +0.68% | ¥1,332.00 | ¥1,343.00 | ¥1,332.00 | 1.70K |
| 2026-06-03 | ¥1,332.00 | -1.62% | ¥1,354.00 | ¥1,359.00 | ¥1,332.00 | 8.10K |
| 2026-06-02 | ¥1,354.00 | -1.38% | ¥1,371.00 | ¥1,371.00 | ¥1,353.00 | 2.60K |
| 2026-06-01 | ¥1,373.00 | +1.85% | ¥1,373.00 | ¥1,382.00 | ¥1,349.00 | 4.50K |
| 2026-05-29 | ¥1,348.00 | +0.22% | ¥1,361.00 | ¥1,387.00 | ¥1,348.00 | 4.70K |
| 2026-05-28 | ¥1,345.00 | -1.54% | ¥1,368.00 | ¥1,388.00 | ¥1,345.00 | 5.90K |
| 2026-05-27 | ¥1,366.00 | +1.34% | ¥1,347.00 | ¥1,366.00 | ¥1,345.00 | 8.50K |
| 2026-05-26 | ¥1,348.00 | +1.97% | ¥1,322.00 | ¥1,348.00 | ¥1,320.00 | 24.60K |
| 2026-05-25 | ¥1,322.00 | +1.46% | ¥1,300.00 | ¥1,325.00 | ¥1,300.00 | 6.90K |
| 2026-05-22 | ¥1,303.00 | +0.77% | ¥1,293.00 | ¥1,304.00 | ¥1,293.00 | 7.00K |