REMEDI Inc. 387690
KRX · South Korea · Health Technology
KRW 18,970.00-240.00 (-1.25%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 19,210.00 | -3.37% | KRW 19,660.00 | KRW 19,860.00 | KRW 18,760.00 | 641.85K |
| 2026-09-30 | KRW 19,880.00 | -0.25% | KRW 20,050.00 | KRW 20,350.00 | KRW 19,530.00 | 794.42K |
| 2026-09-29 | KRW 19,930.00 | -13.35% | KRW 23,000.00 | KRW 23,050.00 | KRW 19,300.00 | 2.15M |
| 2026-09-28 | KRW 23,000.00 | +22.02% | KRW 18,590.00 | KRW 24,500.00 |
| KRW 18,580.00 |
| 8.16M |
| 2026-09-23 | KRW 18,850.00 | +21.46% | KRW 15,800.00 | KRW 19,630.00 | KRW 15,200.00 | 7.78M |
| 2026-09-22 | KRW 15,520.00 | -9.13% | KRW 17,230.00 | KRW 17,360.00 | KRW 15,300.00 | 544.28K |
| 2026-09-21 | KRW 17,080.00 | +9.21% | KRW 15,880.00 | KRW 17,630.00 | KRW 15,850.00 | 1.41M |
| 2026-09-18 | KRW 15,640.00 | -1.20% | KRW 16,000.00 | KRW 16,180.00 | KRW 15,410.00 | 337.41K |
| 2026-09-17 | KRW 15,830.00 | -0.75% | KRW 15,650.00 | KRW 16,350.00 | KRW 15,530.00 | 303.24K |
| 2026-09-16 | KRW 15,950.00 | -2.03% | KRW 16,300.00 | KRW 16,490.00 | KRW 15,200.00 | 435.61K |
| 2026-09-15 | KRW 16,280.00 | +1.75% | KRW 16,080.00 | KRW 16,560.00 | KRW 15,700.00 | 448.33K |
| 2026-09-14 | KRW 16,000.00 | -6.49% | KRW 16,880.00 | KRW 16,880.00 | KRW 15,780.00 | 431.73K |
| 2026-09-11 | KRW 17,110.00 | -7.56% | KRW 18,510.00 | KRW 18,940.00 | KRW 17,110.00 | 664.31K |
| 2026-09-10 | KRW 18,510.00 | +5.47% | KRW 17,200.00 | KRW 19,050.00 | KRW 16,920.00 | 2.19M |
| 2026-09-09 | KRW 17,550.00 | -0.34% | KRW 17,440.00 | KRW 18,090.00 | KRW 16,940.00 | 709.92K |
| 2026-09-08 | KRW 17,610.00 | -2.92% | KRW 18,720.00 | KRW 19,600.00 | KRW 17,600.00 | 2.56M |
| 2026-09-07 | KRW 18,140.00 | +15.17% | KRW 16,080.00 | KRW 19,440.00 | KRW 15,920.00 | 7.21M |
| 2026-09-04 | KRW 15,750.00 | +3.01% | KRW 15,150.00 | KRW 17,900.00 | KRW 14,740.00 | 4.14M |
| 2026-09-03 | KRW 15,290.00 | -8.88% | KRW 16,610.00 | KRW 17,170.00 | KRW 14,880.00 | 1.55M |
| 2026-09-02 | KRW 16,780.00 | +15.80% | KRW 14,900.00 | KRW 18,000.00 | KRW 14,780.00 | 8.13M |
| 2026-09-01 | KRW 14,490.00 | -0.48% | KRW 14,410.00 | KRW 15,220.00 | KRW 14,060.00 | 1.46M |
| 2026-08-31 | KRW 14,560.00 | +14.20% | KRW 12,780.00 | KRW 15,360.00 | KRW 12,680.00 | 5.67M |
| 2026-08-28 | KRW 12,750.00 | +15.07% | KRW 11,050.00 | KRW 13,370.00 | KRW 11,000.00 | 3.07M |
| 2026-08-27 | KRW 11,080.00 | -4.48% | KRW 11,590.00 | KRW 11,800.00 | KRW 11,000.00 | 474.75K |
| 2026-08-26 | KRW 11,600.00 | -2.52% | KRW 11,860.00 | KRW 12,220.00 | KRW 10,980.00 | 514.33K |
| 2026-08-25 | KRW 11,900.00 | -0.58% | KRW 11,850.00 | KRW 12,200.00 | KRW 11,150.00 | 505.26K |
| 2026-08-24 | KRW 11,970.00 | -9.11% | KRW 13,150.00 | KRW 13,520.00 | KRW 11,870.00 | 640.15K |
| 2026-08-21 | KRW 13,170.00 | -11.13% | KRW 14,260.00 | KRW 14,820.00 | KRW 13,100.00 | 1.13M |
| 2026-08-20 | KRW 14,820.00 | +15.33% | KRW 12,950.00 | KRW 16,120.00 | KRW 12,260.00 | 6.22M |
| 2026-08-19 | KRW 12,850.00 | -5.45% | KRW 14,100.00 | KRW 14,440.00 | KRW 12,600.00 | 2.07M |
| 2026-08-18 | KRW 13,590.00 | +22.76% | KRW 11,300.00 | KRW 14,390.00 | KRW 11,180.00 | 6.67M |
| 2026-08-14 | KRW 11,070.00 | +7.06% | KRW 10,390.00 | KRW 11,550.00 | KRW 9,760.00 | 3.13M |
| 2026-08-13 | KRW 10,340.00 | +0.39% | KRW 10,100.00 | KRW 10,590.00 | KRW 9,600.00 | 664.12K |
| 2026-08-12 | KRW 10,300.00 | +0.78% | KRW 10,060.00 | KRW 11,050.00 | KRW 9,460.00 | 1.32M |
| 2026-08-11 | KRW 10,220.00 | -7.09% | KRW 11,000.00 | KRW 11,500.00 | KRW 10,200.00 | 630.38K |
| 2026-08-10 | KRW 11,000.00 | +4.46% | KRW 10,800.00 | KRW 11,970.00 | KRW 10,620.00 | 1.78M |
| 2026-08-07 | KRW 10,530.00 | +8.11% | KRW 9,920.00 | KRW 12,465.00 | KRW 9,500.00 | 5.81M |
| 2026-08-06 | KRW 9,740.00 | +5.75% | KRW 9,270.00 | KRW 10,680.00 | KRW 8,880.00 | 3.10M |
| 2026-08-05 | KRW 9,210.00 | +8.35% | KRW 8,610.00 | KRW 9,730.00 | KRW 8,400.00 | 937.61K |
| 2026-08-04 | KRW 8,500.00 | +5.99% | KRW 8,020.00 | KRW 8,940.00 | KRW 8,020.00 | 813.76K |
| 2026-08-03 | KRW 8,020.00 | -3.02% | KRW 8,310.00 | KRW 8,700.00 | KRW 7,910.00 | 706.65K |
| 2026-07-31 | KRW 8,270.00 | +3.12% | KRW 8,000.00 | KRW 8,905.00 | KRW 7,830.00 | 1.16M |
| 2026-07-30 | KRW 8,020.00 | +10.32% | KRW 7,170.00 | KRW 8,310.00 | KRW 7,080.00 | 1.91M |
| 2026-07-29 | KRW 7,270.00 | -1.09% | KRW 7,420.00 | KRW 8,600.00 | KRW 6,980.00 | 1.49M |
| 2026-07-28 | KRW 7,350.00 | -23.36% | KRW 8,910.00 | KRW 9,250.00 | KRW 7,170.00 | 974.58K |
| 2026-07-27 | KRW 9,590.00 | -2.94% | KRW 10,000.00 | KRW 10,350.00 | KRW 9,530.00 | 456.95K |
| 2026-07-24 | KRW 9,880.00 | -13.33% | KRW 11,490.00 | KRW 11,640.00 | KRW 9,840.00 | 915.10K |
| 2026-07-23 | KRW 11,400.00 | -2.31% | KRW 11,700.00 | KRW 12,200.00 | KRW 11,150.00 | 747.38K |
| 2026-07-22 | KRW 11,670.00 | -2.99% | KRW 12,320.00 | KRW 12,450.00 | KRW 11,510.00 | 1.02M |
| 2026-07-21 | KRW 12,030.00 | -2.75% | KRW 12,560.00 | KRW 13,540.00 | KRW 11,910.00 | 1.65M |
| 2026-07-20 | KRW 12,370.00 | -6.29% | KRW 12,910.00 | KRW 14,470.00 | KRW 12,320.00 | 3.30M |
| 2026-07-16 | KRW 13,200.00 | -20.15% | KRW 16,300.00 | KRW 17,130.00 | KRW 13,060.00 | 2.13M |
| 2026-07-15 | KRW 16,530.00 | -5.33% | KRW 17,790.00 | KRW 19,490.00 | KRW 16,300.00 | 4.22M |
| 2026-07-14 | KRW 17,460.00 | -20.64% | KRW 23,000.00 | KRW 23,150.00 | KRW 16,210.00 | 7.35M |
| 2026-07-13 | KRW 22,000.00 | — | KRW 30,750.00 | KRW 34,650.00 | KRW 20,500.00 | 26.71M |