Medtide, Inc. Class H 3880
HKEX · Hong Kong SAR China · Health Technology
HKD 21.18-0.34 (-1.58%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 21.18 | -1.58% | HKD 21.24 | HKD 21.40 | HKD 20.36 | 71.90K |
| 2026-09-30 | HKD 21.52 | +3.86% | HKD 20.70 | HKD 22.00 | HKD 20.70 | 70.60K |
| 2026-09-29 | HKD 20.72 | 0.00% | HKD 20.50 | HKD 21.18 | HKD 19.65 | 74.10K |
| 2026-09-28 | HKD 20.72 | -9.04% | HKD 23.00 | HKD 23.00 | HKD 20.52 | 76.60K |
| 2026-09-25 | HKD 22.78 | -3.06% | HKD 23.30 | HKD 23.70 | HKD 21.00 | 98.20K |
| 2026-09-24 | HKD 23.50 | +3.98% | HKD 22.90 | HKD 23.80 | HKD 22.42 | 81.20K |
| 2026-09-23 | HKD 22.60 | +8.24% | HKD 21.40 | HKD 23.00 | HKD 21.40 | 91.50K |
| 2026-09-22 | HKD 20.88 | +4.56% | HKD 19.97 | HKD 21.30 | HKD 19.97 | 90.30K |
| 2026-09-21 | HKD 19.97 | -3.15% | HKD 20.50 | HKD 20.58 | HKD 19.92 | 91.60K |
| 2026-09-18 | HKD 20.62 | +6.51% | HKD 19.40 | HKD 20.62 | HKD 19.38 | 149.30K |
| 2026-09-17 | HKD 19.36 | +0.94% | HKD 19.20 | HKD 19.57 | HKD 18.80 | 81.60K |
| 2026-09-16 | HKD 19.18 | +1.32% | HKD 18.85 | HKD 19.30 | HKD 18.42 | 165.40K |
| 2026-09-15 | HKD 18.93 | +0.37% | HKD 19.00 | HKD 19.50 | HKD 18.60 | 100.60K |
| 2026-09-14 | HKD 18.86 | +1.78% | HKD 18.50 | HKD 19.29 | HKD 17.64 | 92.00K |
| 2026-09-11 | HKD 18.53 | -6.98% | HKD 19.97 | HKD 19.98 | HKD 18.13 | 108.30K |
| 2026-09-10 | HKD 19.92 | -0.15% | HKD 19.60 | HKD 20.00 | HKD 19.50 | 100.60K |
| 2026-09-09 | HKD 19.95 | -0.25% | HKD 20.00 | HKD 20.02 | HKD 19.80 | 95.60K |
| 2026-09-08 | HKD 20.00 | +1.01% | HKD 20.00 | HKD 20.08 | HKD 19.82 | 98.00K |
| 2026-09-07 | HKD 19.80 | -7.39% | HKD 21.60 | HKD 22.50 | HKD 19.78 | 104.00K |
| 2026-09-04 | HKD 21.38 | +1.33% | HKD 21.00 | HKD 22.14 | HKD 20.44 | 91.20K |
| 2026-09-03 | HKD 21.10 | -0.57% | HKD 21.74 | HKD 21.74 | HKD 20.70 | 93.20K |
| 2026-09-02 | HKD 21.22 | +1.82% | HKD 20.80 | HKD 21.36 | HKD 20.62 | 101.60K |
| 2026-09-01 | HKD 20.84 | -6.04% | HKD 22.30 | HKD 22.80 | HKD 20.84 | 73.00K |
| 2026-08-31 | HKD 22.18 | +3.16% | HKD 21.38 | HKD 23.00 | HKD 21.38 | 100.70K |
| 2026-08-28 | HKD 21.50 | -2.45% | HKD 21.80 | HKD 21.80 | HKD 21.10 | 102.90K |
| 2026-08-27 | HKD 22.04 | +0.36% | HKD 22.30 | HKD 22.84 | HKD 21.46 | 100.00K |
| 2026-08-26 | HKD 21.96 | -3.85% | HKD 22.84 | HKD 23.00 | HKD 21.96 | 100.60K |
| 2026-08-25 | HKD 22.84 | -1.38% | HKD 23.16 | HKD 23.24 | HKD 22.56 | 102.50K |
| 2026-08-24 | HKD 23.16 | -0.77% | HKD 23.50 | HKD 23.60 | HKD 22.48 | 100.70K |
| 2026-08-21 | HKD 23.34 | -0.43% | HKD 23.48 | HKD 23.60 | HKD 22.44 | 101.60K |
| 2026-08-20 | HKD 23.44 | +4.64% | HKD 22.50 | HKD 24.50 | HKD 22.50 | 101.30K |
| 2026-08-19 | HKD 22.40 | -3.78% | HKD 23.20 | HKD 23.20 | HKD 22.30 | 106.20K |
| 2026-08-18 | HKD 23.28 | +5.72% | HKD 22.10 | HKD 23.28 | HKD 21.80 | 102.80K |
| 2026-08-17 | HKD 22.02 | +1.76% | HKD 21.80 | HKD 22.50 | HKD 21.02 | 106.00K |
| 2026-08-14 | HKD 21.64 | +0.93% | HKD 21.70 | HKD 21.72 | HKD 21.20 | 102.00K |
| 2026-08-13 | HKD 21.44 | -0.28% | HKD 21.60 | HKD 22.82 | HKD 21.20 | 102.50K |
| 2026-08-12 | HKD 21.50 | +2.58% | HKD 21.00 | HKD 21.80 | HKD 20.72 | 94.50K |
| 2026-08-11 | HKD 20.96 | +0.67% | HKD 20.90 | HKD 21.20 | HKD 20.80 | 101.30K |
| 2026-08-10 | HKD 20.82 | +0.97% | HKD 20.70 | HKD 21.10 | HKD 20.30 | 102.60K |
| 2026-08-07 | HKD 20.62 | +0.59% | HKD 20.50 | HKD 21.24 | HKD 20.42 | 102.20K |
| 2026-08-06 | HKD 20.50 | +2.76% | HKD 19.95 | HKD 21.18 | HKD 19.80 | 108.90K |
| 2026-08-05 | HKD 19.95 | -0.25% | HKD 19.99 | HKD 20.40 | HKD 19.91 | 108.40K |
| 2026-08-04 | HKD 20.00 | -9.42% | HKD 22.00 | HKD 22.00 | HKD 20.00 | 121.30K |
| 2026-08-03 | HKD 22.08 | -1.95% | HKD 22.70 | HKD 23.18 | HKD 22.00 | 108.50K |
| 2026-07-31 | HKD 22.52 | -0.27% | HKD 22.52 | HKD 23.18 | HKD 22.34 | 101.10K |
| 2026-07-30 | HKD 22.58 | -1.05% | HKD 23.10 | HKD 23.10 | HKD 22.26 | 101.60K |
| 2026-07-29 | HKD 22.82 | -0.78% | HKD 23.08 | HKD 23.60 | HKD 22.82 | 104.40K |
| 2026-07-28 | HKD 23.00 | -3.85% | HKD 24.00 | HKD 24.38 | HKD 22.62 | 73.60K |
| 2026-07-27 | HKD 23.92 | +4.09% | HKD 23.40 | HKD 24.40 | HKD 23.40 | 102.80K |
| 2026-07-24 | HKD 22.98 | -2.79% | HKD 23.40 | HKD 23.80 | HKD 22.98 | 100.20K |
| 2026-07-23 | HKD 23.64 | +1.11% | HKD 23.38 | HKD 23.80 | HKD 22.74 | 100.40K |
| 2026-07-22 | HKD 23.38 | +2.36% | HKD 23.00 | HKD 23.84 | HKD 22.80 | 108.20K |
| 2026-07-21 | HKD 22.84 | -1.97% | HKD 23.58 | HKD 23.70 | HKD 22.60 | 100.60K |
| 2026-07-20 | HKD 23.30 | +0.87% | HKD 23.20 | HKD 23.80 | HKD 23.10 | 100.30K |
| 2026-07-17 | HKD 23.10 | -3.43% | HKD 23.90 | HKD 23.96 | HKD 22.64 | 76.60K |
| 2026-07-16 | HKD 23.92 | -1.97% | HKD 24.68 | HKD 24.86 | HKD 23.50 | 115.30K |
| 2026-07-15 | HKD 24.40 | +1.24% | HKD 24.10 | HKD 25.00 | HKD 24.10 | 108.00K |
| 2026-07-14 | HKD 24.10 | +0.42% | HKD 23.90 | HKD 24.20 | HKD 23.84 | 104.90K |
| 2026-07-13 | HKD 24.00 | +0.84% | HKD 23.80 | HKD 24.18 | HKD 23.70 | 84.80K |
| 2026-07-10 | HKD 23.80 | +1.88% | HKD 23.40 | HKD 24.20 | HKD 23.36 | 116.60K |
| 2026-07-09 | HKD 23.36 | +3.36% | HKD 22.50 | HKD 23.38 | HKD 22.40 | 103.00K |
| 2026-07-08 | HKD 22.60 | +1.25% | HKD 22.40 | HKD 23.00 | HKD 22.22 | 102.20K |
| 2026-07-07 | HKD 22.32 | +0.90% | HKD 22.20 | HKD 22.32 | HKD 22.00 | 100.90K |
| 2026-07-06 | HKD 22.12 | +0.55% | HKD 22.22 | HKD 22.64 | HKD 22.00 | 102.10K |
| 2026-07-03 | HKD 22.00 | +0.64% | HKD 22.00 | HKD 22.22 | HKD 20.24 | 100.00K |
| 2026-07-02 | HKD 21.86 | -1.00% | HKD 22.00 | HKD 22.60 | HKD 21.66 | 95.60K |
| 2026-06-30 | HKD 22.08 | -5.96% | HKD 23.48 | HKD 23.48 | HKD 21.68 | 91.70K |
| 2026-06-29 | HKD 23.48 | +6.05% | HKD 22.10 | HKD 23.62 | HKD 22.00 | 85.20K |
| 2026-06-26 | HKD 22.14 | -3.66% | HKD 23.14 | HKD 23.30 | HKD 22.12 | 85.50K |
| 2026-06-25 | HKD 22.98 | -2.96% | HKD 23.60 | HKD 23.60 | HKD 22.02 | 101.60K |
| 2026-06-24 | HKD 23.68 | +0.59% | HKD 23.80 | HKD 24.20 | HKD 23.28 | 120.80K |
| 2026-06-23 | HKD 23.54 | +2.71% | HKD 22.92 | HKD 23.98 | HKD 22.92 | 100.70K |
| 2026-06-22 | HKD 22.92 | +1.78% | HKD 22.60 | HKD 23.32 | HKD 22.40 | 100.00K |
| 2026-06-18 | HKD 22.52 | +0.54% | HKD 22.50 | HKD 22.70 | HKD 21.94 | 101.50K |
| 2026-06-17 | HKD 22.40 | -7.82% | HKD 24.30 | HKD 24.50 | HKD 22.26 | 104.10K |
| 2026-06-16 | HKD 24.30 | +2.02% | HKD 23.82 | HKD 24.50 | HKD 23.22 | 106.20K |
| 2026-06-15 | HKD 23.82 | +3.21% | HKD 23.00 | HKD 23.82 | HKD 22.00 | 101.00K |
| 2026-06-12 | HKD 23.08 | +7.45% | HKD 21.40 | HKD 23.40 | HKD 21.40 | 108.60K |
| 2026-06-11 | HKD 21.48 | +4.07% | HKD 20.80 | HKD 21.50 | HKD 20.60 | 99.70K |
| 2026-06-10 | HKD 20.64 | +3.20% | HKD 20.00 | HKD 21.02 | HKD 19.99 | 104.80K |
| 2026-06-09 | HKD 20.00 | -0.40% | HKD 20.10 | HKD 20.40 | HKD 19.70 | 102.40K |
| 2026-06-08 | HKD 20.08 | +1.72% | HKD 19.96 | HKD 20.12 | HKD 19.10 | 97.60K |
| 2026-06-05 | HKD 19.74 | -0.70% | HKD 19.14 | HKD 19.75 | HKD 19.00 | 102.50K |
| 2026-06-04 | HKD 19.88 | +1.02% | HKD 19.60 | HKD 20.10 | HKD 19.19 | 104.90K |
| 2026-06-03 | HKD 19.68 | +0.25% | HKD 19.63 | HKD 20.22 | HKD 19.32 | 112.90K |
| 2026-06-02 | HKD 19.63 | -5.44% | HKD 20.76 | HKD 21.00 | HKD 19.59 | 257.60K |
| 2026-06-01 | HKD 20.76 | -4.51% | HKD 21.72 | HKD 21.74 | HKD 20.62 | 104.10K |
| 2026-05-29 | HKD 21.74 | -1.63% | HKD 22.22 | HKD 22.48 | HKD 21.32 | 103.00K |
| 2026-05-28 | HKD 22.10 | -0.45% | HKD 22.18 | HKD 22.32 | HKD 21.74 | 101.40K |
| 2026-05-27 | HKD 22.20 | +3.26% | HKD 22.14 | HKD 22.26 | HKD 21.66 | 129.00K |