G2Power Co. Ltd 388050
KRX · South Korea · Producer Manufacturing
KRW 10,150.00+140.00 (+1.40%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 10,010.00 | +0.70% | KRW 10,230.00 | KRW 10,270.00 | KRW 9,940.00 | 333.74K |
| 2026-09-30 | KRW 9,940.00 | +1.84% | KRW 9,810.00 | KRW 10,120.00 | KRW 9,810.00 | 255.60K |
| 2026-09-29 | KRW 9,760.00 | -1.81% | KRW 9,890.00 | KRW 9,920.00 | KRW 9,520.00 | 328.54K |
| 2026-09-28 | KRW 9,940.00 | -3.31% | KRW 10,280.00 | KRW 10,470.00 | KRW 9,900.00 |
| 384.78K |
| 2026-09-23 | KRW 10,280.00 | -4.46% | KRW 10,880.00 | KRW 10,890.00 | KRW 10,170.00 | 634.13K |
| 2026-09-22 | KRW 10,760.00 | +4.57% | KRW 10,350.00 | KRW 11,530.00 | KRW 10,300.00 | 2.73M |
| 2026-09-21 | KRW 10,290.00 | -1.81% | KRW 10,630.00 | KRW 10,650.00 | KRW 10,280.00 | 301.41K |
| 2026-09-18 | KRW 10,480.00 | +2.04% | KRW 10,400.00 | KRW 10,580.00 | KRW 10,230.00 | 389.19K |
| 2026-09-17 | KRW 10,270.00 | +0.69% | KRW 10,200.00 | KRW 10,600.00 | KRW 10,200.00 | 385.41K |
| 2026-09-16 | KRW 10,200.00 | -2.49% | KRW 10,460.00 | KRW 10,550.00 | KRW 10,100.00 | 435.39K |
| 2026-09-15 | KRW 10,460.00 | -0.48% | KRW 10,470.00 | KRW 10,790.00 | KRW 10,110.00 | 538.46K |
| 2026-09-14 | KRW 10,510.00 | -5.40% | KRW 10,860.00 | KRW 11,190.00 | KRW 10,300.00 | 686.42K |
| 2026-09-11 | KRW 11,110.00 | -0.63% | KRW 10,920.00 | KRW 11,750.00 | KRW 10,920.00 | 2.11M |
| 2026-09-10 | KRW 11,180.00 | +0.90% | KRW 10,810.00 | KRW 11,820.00 | KRW 10,640.00 | 2.59M |
| 2026-09-09 | KRW 11,080.00 | +0.36% | KRW 11,300.00 | KRW 11,950.00 | KRW 11,050.00 | 4.38M |
| 2026-09-08 | KRW 11,040.00 | +5.54% | KRW 10,680.00 | KRW 12,200.00 | KRW 10,200.00 | 11.72M |
| 2026-09-07 | KRW 10,460.00 | +6.73% | KRW 9,850.00 | KRW 10,770.00 | KRW 9,700.00 | 3.41M |
| 2026-09-04 | KRW 9,800.00 | +1.66% | KRW 9,780.00 | KRW 9,920.00 | KRW 9,470.00 | 491.37K |
| 2026-09-03 | KRW 9,640.00 | +5.24% | KRW 9,240.00 | KRW 10,360.00 | KRW 8,970.00 | 3.22M |
| 2026-09-02 | KRW 9,160.00 | -4.58% | KRW 9,360.00 | KRW 9,620.00 | KRW 9,150.00 | 411.32K |
| 2026-09-01 | KRW 9,600.00 | -3.13% | KRW 9,910.00 | KRW 10,040.00 | KRW 9,450.00 | 442.89K |
| 2026-08-31 | KRW 9,910.00 | -0.90% | KRW 9,820.00 | KRW 10,110.00 | KRW 9,510.00 | 462.51K |
| 2026-08-28 | KRW 10,000.00 | -2.25% | KRW 10,110.00 | KRW 10,360.00 | KRW 9,910.00 | 732.41K |
| 2026-08-27 | KRW 10,230.00 | +1.09% | KRW 9,970.00 | KRW 10,360.00 | KRW 9,720.00 | 1.26M |
| 2026-08-26 | KRW 10,120.00 | +3.37% | KRW 10,060.00 | KRW 10,780.00 | KRW 9,820.00 | 5.81M |
| 2026-08-25 | KRW 9,790.00 | +13.70% | KRW 8,900.00 | KRW 10,200.00 | KRW 8,320.00 | 8.52M |
| 2026-08-24 | KRW 8,610.00 | -1.60% | KRW 8,860.00 | KRW 8,940.00 | KRW 8,490.00 | 525.09K |
| 2026-08-21 | KRW 8,750.00 | -6.12% | KRW 9,190.00 | KRW 9,450.00 | KRW 8,600.00 | 825.85K |
| 2026-08-20 | KRW 9,320.00 | +1.30% | KRW 9,300.00 | KRW 10,220.00 | KRW 9,160.00 | 4.75M |
| 2026-08-19 | KRW 9,200.00 | -8.18% | KRW 9,750.00 | KRW 9,760.00 | KRW 9,100.00 | 1.13M |
| 2026-08-18 | KRW 10,020.00 | -4.02% | KRW 10,190.00 | KRW 10,230.00 | KRW 9,690.00 | 1.63M |
| 2026-08-14 | KRW 10,440.00 | +0.10% | KRW 10,430.00 | KRW 11,450.00 | KRW 10,080.00 | 14.15M |
| 2026-08-13 | KRW 10,430.00 | +29.89% | KRW 8,170.00 | KRW 10,430.00 | KRW 8,030.00 | 8.30M |
| 2026-08-12 | KRW 8,030.00 | -0.12% | KRW 8,070.00 | KRW 8,150.00 | KRW 7,975.00 | 134.03K |
| 2026-08-11 | KRW 8,040.00 | -0.50% | KRW 7,950.00 | KRW 8,160.00 | KRW 7,830.00 | 117.69K |
| 2026-08-10 | KRW 8,080.00 | +6.32% | KRW 7,710.00 | KRW 8,090.00 | KRW 7,700.00 | 193.98K |
| 2026-08-07 | KRW 7,600.00 | -2.06% | KRW 7,770.00 | KRW 7,880.00 | KRW 7,490.00 | 122.22K |
| 2026-08-06 | KRW 7,760.00 | -1.27% | KRW 7,730.00 | KRW 8,150.00 | KRW 7,550.00 | 192.33K |
| 2026-08-05 | KRW 7,860.00 | +6.65% | KRW 7,550.00 | KRW 7,880.00 | KRW 7,470.00 | 240.65K |
| 2026-08-04 | KRW 7,370.00 | +7.91% | KRW 6,860.00 | KRW 7,380.00 | KRW 6,860.00 | 213.66K |
| 2026-08-03 | KRW 6,830.00 | +3.48% | KRW 6,570.00 | KRW 7,050.00 | KRW 6,370.00 | 176.96K |
| 2026-07-31 | KRW 6,600.00 | +17.23% | KRW 5,940.00 | KRW 6,620.00 | KRW 5,930.00 | 243.77K |
| 2026-07-30 | KRW 5,630.00 | -0.71% | KRW 5,350.00 | KRW 6,000.00 | KRW 5,350.00 | 202.17K |
| 2026-07-29 | KRW 5,670.00 | -10.99% | KRW 6,370.00 | KRW 6,520.00 | KRW 5,450.00 | 307.79K |
| 2026-07-28 | KRW 6,370.00 | -8.08% | KRW 6,770.00 | KRW 6,910.00 | KRW 6,300.00 | 220.78K |
| 2026-07-27 | KRW 6,930.00 | -0.14% | KRW 7,090.00 | KRW 7,150.00 | KRW 6,810.00 | 127.30K |
| 2026-07-24 | KRW 6,940.00 | -3.74% | KRW 7,050.00 | KRW 7,410.00 | KRW 6,910.00 | 209.73K |
| 2026-07-23 | KRW 7,210.00 | +10.24% | KRW 6,640.00 | KRW 7,270.00 | KRW 6,600.00 | 232.37K |
| 2026-07-22 | KRW 6,540.00 | +0.46% | KRW 6,610.00 | KRW 6,830.00 | KRW 6,500.00 | 134.19K |
| 2026-07-21 | KRW 6,510.00 | +2.52% | KRW 6,250.00 | KRW 6,610.00 | KRW 6,160.00 | 168.46K |
| 2026-07-20 | KRW 6,350.00 | -5.37% | KRW 6,670.00 | KRW 6,670.00 | KRW 6,280.00 | 116.99K |
| 2026-07-16 | KRW 6,710.00 | -4.82% | KRW 6,910.00 | KRW 7,140.00 | KRW 6,580.00 | 118.56K |
| 2026-07-15 | KRW 7,050.00 | +6.17% | KRW 6,800.00 | KRW 7,080.00 | KRW 6,800.00 | 140.92K |
| 2026-07-14 | KRW 6,640.00 | -2.06% | KRW 6,790.00 | KRW 6,820.00 | KRW 6,300.00 | 247.13K |
| 2026-07-13 | KRW 6,780.00 | -8.87% | KRW 7,440.00 | KRW 7,600.00 | KRW 6,770.00 | 270.90K |
| 2026-07-10 | KRW 7,440.00 | +6.59% | KRW 7,040.00 | KRW 7,520.00 | KRW 7,040.00 | 441.03K |
| 2026-07-09 | KRW 6,980.00 | -0.14% | KRW 6,910.00 | KRW 7,320.00 | KRW 6,850.00 | 165.82K |
| 2026-07-08 | KRW 6,990.00 | -7.17% | KRW 7,340.00 | KRW 7,490.00 | KRW 6,900.00 | 292.66K |
| 2026-07-07 | KRW 7,530.00 | -3.46% | KRW 7,780.00 | KRW 7,840.00 | KRW 7,340.00 | 188.46K |
| 2026-07-06 | KRW 7,800.00 | -1.64% | KRW 7,930.00 | KRW 8,080.00 | KRW 7,510.00 | 131.06K |
| 2026-07-03 | KRW 7,930.00 | +1.02% | KRW 7,900.00 | KRW 7,960.00 | KRW 7,410.00 | 210.51K |
| 2026-07-02 | KRW 7,850.00 | -6.21% | KRW 8,320.00 | KRW 8,350.00 | KRW 7,800.00 | 218.10K |
| 2026-07-01 | KRW 8,370.00 | +4.49% | KRW 8,140.00 | KRW 8,600.00 | KRW 8,070.00 | 290.43K |
| 2026-06-30 | KRW 8,010.00 | -1.23% | KRW 8,330.00 | KRW 8,500.00 | KRW 7,960.00 | 286.32K |
| 2026-06-29 | KRW 8,110.00 | +12.64% | KRW 7,170.00 | KRW 8,180.00 | KRW 7,170.00 | 308.98K |
| 2026-06-26 | KRW 7,200.00 | -7.57% | KRW 7,750.00 | KRW 7,940.00 | KRW 7,040.00 | 329.60K |
| 2026-06-25 | KRW 7,790.00 | -1.64% | KRW 7,950.00 | KRW 8,230.00 | KRW 7,780.00 | 166.81K |
| 2026-06-24 | KRW 7,920.00 | +1.54% | KRW 7,770.00 | KRW 8,080.00 | KRW 7,730.00 | 159.97K |
| 2026-06-23 | KRW 7,800.00 | -8.24% | KRW 8,340.00 | KRW 8,690.00 | KRW 7,750.00 | 356.30K |
| 2026-06-22 | KRW 8,500.00 | -2.30% | KRW 8,690.00 | KRW 8,930.00 | KRW 8,430.00 | 146.63K |
| 2026-06-19 | KRW 8,700.00 | -5.64% | KRW 9,050.00 | KRW 9,200.00 | KRW 8,500.00 | 306.34K |
| 2026-06-18 | KRW 9,220.00 | -3.66% | KRW 9,990.00 | KRW 10,100.00 | KRW 9,100.00 | 466.04K |
| 2026-06-17 | KRW 9,570.00 | -2.25% | KRW 9,790.00 | KRW 9,800.00 | KRW 9,280.00 | 346.92K |
| 2026-06-16 | KRW 9,790.00 | +7.70% | KRW 9,180.00 | KRW 10,090.00 | KRW 9,060.00 | 782.93K |
| 2026-06-15 | KRW 9,090.00 | +4.97% | KRW 9,120.00 | KRW 9,290.00 | KRW 8,920.00 | 302.77K |
| 2026-06-12 | KRW 8,660.00 | +2.24% | KRW 8,810.00 | KRW 9,000.00 | KRW 8,660.00 | 311.74K |
| 2026-06-11 | KRW 8,470.00 | -3.64% | KRW 8,600.00 | KRW 8,630.00 | KRW 8,170.00 | 367.61K |
| 2026-06-10 | KRW 8,790.00 | +0.34% | KRW 9,050.00 | KRW 9,500.00 | KRW 8,430.00 | 764 |
| 2026-06-09 | KRW 8,760.00 | +7.48% | KRW 8,150.00 | KRW 8,760.00 | KRW 8,150.00 | 374.14K |
| 2026-06-08 | KRW 8,150.00 | -7.39% | KRW 8,000.00 | KRW 8,400.00 | KRW 8,000.00 | 460.44K |
| 2026-06-05 | KRW 8,800.00 | -5.88% | KRW 9,200.00 | KRW 9,200.00 | KRW 8,600.00 | 315.17K |
| 2026-06-04 | KRW 9,350.00 | +1.74% | KRW 9,070.00 | KRW 9,780.00 | KRW 9,070.00 | 296.15K |
| 2026-06-02 | KRW 9,190.00 | -5.94% | KRW 9,770.00 | KRW 9,780.00 | KRW 8,900.00 | 656.42K |
| 2026-06-01 | KRW 9,770.00 | -2.10% | KRW 9,980.00 | KRW 10,370.00 | KRW 9,550.00 | 525.82K |
| 2026-05-29 | KRW 9,980.00 | -4.31% | KRW 10,510.00 | KRW 10,600.00 | KRW 9,620.00 | 655.31K |
| 2026-05-28 | KRW 10,430.00 | -2.07% | KRW 10,750.00 | KRW 11,000.00 | KRW 10,010.00 | 561.32K |
| 2026-05-27 | KRW 10,650.00 | -6.50% | KRW 11,390.00 | KRW 11,460.00 | KRW 10,630.00 | 733.13K |
| 2026-05-26 | KRW 11,390.00 | -3.72% | KRW 12,150.00 | KRW 12,300.00 | KRW 11,360.00 | 687.11K |
| 2026-05-22 | KRW 11,830.00 | +4.41% | KRW 11,700.00 | KRW 11,990.00 | KRW 11,520.00 | 576.71K |
| 2026-05-21 | KRW 11,330.00 | +3.85% | KRW 11,310.00 | KRW 11,650.00 | KRW 11,250.00 | 558.72K |