Sky Light Holdings Limited 3882
HKEX · Hong Kong SAR China · Electronic Technology
HKD 0.4500+0.02 (+4.65%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.45 | +4.65% | HKD 0.43 | HKD 0.45 | HKD 0.42 | 126.00K |
| 2026-09-29 | HKD 0.43 | +1.18% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 15.00K |
| 2026-09-28 | HKD 0.43 | -5.56% | HKD 0.42 | HKD 0.43 | HKD 0.42 | 27.00K |
| 2026-09-25 | HKD 0.45 | +4.65% | HKD 0.44 | HKD 0.45 | HKD 0.44 | 11.00K |
| 2026-09-24 | HKD 0.43 | -5.49% | HKD 0.45 | HKD 0.45 | HKD 0.43 | 24.00K |
| 2026-09-23 | HKD 0.46 | +5.81% | HKD 0.41 | HKD 0.46 | HKD 0.41 | 46.00K |
| 2026-09-22 | HKD 0.43 | -5.49% | HKD 0.46 | HKD 0.47 | HKD 0.41 | 25.00K |
| 2026-09-21 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-09-18 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-09-17 | HKD 0.46 | +13.75% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-09-16 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-15 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-14 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-11 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-10 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 9.00K |
| 2026-09-09 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-08 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-07 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-04 | HKD 0.40 | -2.44% | HKD 0.40 | HKD 0.42 | HKD 0.40 | 23.00K |
| 2026-09-03 | HKD 0.41 | -2.38% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-02 | HKD 0.42 | -1.18% | HKD 0.40 | HKD 0.42 | HKD 0.40 | 28.00K |
| 2026-09-01 | HKD 0.43 | -4.49% | HKD 0.41 | HKD 0.43 | HKD 0.40 | 169.00K |
| 2026-08-31 | HKD 0.44 | +1.14% | HKD 0.44 | HKD 0.47 | HKD 0.43 | 411.00K |
| 2026-08-28 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-27 | HKD 0.44 | +4.76% | HKD 0.43 | HKD 0.44 | HKD 0.43 | 42.00K |
| 2026-08-26 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-08-25 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-08-24 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-08-21 | HKD 0.42 | +6.33% | HKD 0.40 | HKD 0.46 | HKD 0.40 | 334.00K |
| 2026-08-20 | HKD 0.40 | +1.28% | HKD 0.40 | HKD 0.41 | HKD 0.33 | 196.00K |
| 2026-08-19 | HKD 0.39 | -1.27% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 3.00K |
| 2026-08-18 | HKD 0.40 | -5.95% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 15.00K |
| 2026-08-17 | HKD 0.42 | -2.33% | HKD 0.42 | HKD 0.43 | HKD 0.42 | 40.00K |
| 2026-08-14 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-08-13 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-08-12 | HKD 0.43 | -5.49% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-08-11 | HKD 0.46 | +7.06% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 11.00K |
| 2026-08-10 | HKD 0.43 | -4.49% | HKD 0.44 | HKD 0.44 | HKD 0.42 | 92.00K |
| 2026-08-07 | HKD 0.44 | +4.71% | HKD 0.44 | HKD 0.46 | HKD 0.46 | 3.00K |
| 2026-08-06 | HKD 0.43 | -4.49% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 22.00K |
| 2026-08-05 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-04 | HKD 0.44 | +2.30% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-03 | HKD 0.44 | -9.37% | HKD 0.44 | HKD 0.44 | HKD 0.43 | 62.00K |
| 2026-07-31 | HKD 0.48 | +11.63% | HKD 0.42 | HKD 0.50 | HKD 0.42 | 645.00K |
| 2026-07-30 | HKD 0.43 | -4.44% | HKD 0.42 | HKD 0.43 | HKD 0.41 | 71.00K |
| 2026-07-29 | HKD 0.45 | +9.76% | HKD 0.44 | HKD 0.46 | HKD 0.44 | 15.00K |
| 2026-07-28 | HKD 0.41 | -4.65% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 50.00K |
| 2026-07-27 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-07-24 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-07-23 | HKD 0.43 | +1.18% | HKD 0.44 | HKD 0.45 | HKD 0.43 | 71.00K |
| 2026-07-22 | HKD 0.43 | -2.30% | HKD 0.43 | HKD 0.48 | HKD 0.41 | 119.00K |
| 2026-07-21 | HKD 0.44 | 0.00% | HKD 0.41 | HKD 0.44 | HKD 0.41 | 3.00K |
| 2026-07-20 | HKD 0.44 | -1.14% | HKD 0.41 | HKD 0.44 | HKD 0.41 | 52.00K |
| 2026-07-17 | HKD 0.44 | +2.33% | HKD 0.41 | HKD 0.44 | HKD 0.41 | 36.00K |
| 2026-07-16 | HKD 0.43 | -3.37% | HKD 0.42 | HKD 0.43 | HKD 0.40 | 155.00K |
| 2026-07-15 | HKD 0.44 | -3.26% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-07-14 | HKD 0.46 | +8.24% | HKD 0.46 | HKD 0.47 | HKD 0.46 | 76.00K |
| 2026-07-13 | HKD 0.43 | +2.41% | HKD 0.50 | HKD 0.50 | HKD 0.43 | 25.00K |
| 2026-07-10 | HKD 0.41 | +1.22% | HKD 0.38 | HKD 0.45 | HKD 0.38 | 108.00K |
| 2026-07-09 | HKD 0.41 | +2.50% | HKD 0.40 | HKD 0.44 | HKD 0.39 | 474.00K |
| 2026-07-08 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 102.00K |
| 2026-07-07 | HKD 0.40 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 261.00K |
| 2026-07-06 | HKD 0.40 | -1.23% | HKD 0.40 | HKD 0.42 | HKD 0.40 | 125.00K |
| 2026-07-03 | HKD 0.41 | -11.96% | HKD 0.41 | HKD 0.45 | HKD 0.39 | 310.00K |
| 2026-07-02 | HKD 0.46 | -3.16% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-30 | HKD 0.47 | +10.47% | HKD 0.46 | HKD 0.47 | HKD 0.43 | 1.00M |
| 2026-06-29 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-06-26 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 61.00K |
| 2026-06-25 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-06-24 | HKD 0.43 | +2.38% | HKD 0.37 | HKD 0.43 | HKD 0.35 | 463.00K |
| 2026-06-23 | HKD 0.42 | 0.00% | HKD 0.41 | HKD 0.42 | HKD 0.41 | 67.00K |
| 2026-06-22 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-06-18 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-06-17 | HKD 0.42 | -3.45% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-06-16 | HKD 0.44 | -5.43% | HKD 0.43 | HKD 0.44 | HKD 0.39 | 445.00K |
| 2026-06-15 | HKD 0.46 | -2.13% | HKD 0.47 | HKD 0.47 | HKD 0.43 | 28.00K |
| 2026-06-12 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-06-11 | HKD 0.47 | -1.05% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 26.00K |
| 2026-06-10 | HKD 0.47 | -2.06% | HKD 0.48 | HKD 0.48 | HKD 0.47 | 80.00K |
| 2026-06-09 | HKD 0.49 | +1.04% | HKD 0.48 | HKD 0.49 | HKD 0.42 | 184.00K |
| 2026-06-08 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-06-05 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-06-04 | HKD 0.48 | +6.67% | HKD 0.41 | HKD 0.48 | HKD 0.41 | 120.00K |
| 2026-06-03 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-06-02 | HKD 0.45 | -4.26% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-06-01 | HKD 0.47 | -2.08% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-05-29 | HKD 0.48 | +6.67% | HKD 0.43 | HKD 0.50 | HKD 0.43 | 711.00K |
| 2026-05-28 | HKD 0.45 | +2.27% | HKD 0.44 | HKD 0.45 | HKD 0.41 | 337.00K |
| 2026-05-27 | HKD 0.44 | -3.30% | HKD 0.48 | HKD 0.48 | HKD 0.40 | 802.00K |
| 2026-05-26 | HKD 0.46 | -2.15% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |