China Aoyuan Group Limited 3883
HKEX · Hong Kong SAR China · Finance
HKD 0.0380-0.00 (-5.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.04 | -5.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.04M |
| 2026-09-30 | HKD 0.04 | +5.26% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 5.25M |
| 2026-09-29 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 9.95M |
| 2026-09-28 | HKD 0.04 | -2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 4.95M |
| 2026-09-25 | HKD 0.04 | +2.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.00M |
| 2026-09-24 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 713.16K |
| 2026-09-23 | HKD 0.04 | +11.76% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 6.66M |
| 2026-09-22 | HKD 0.03 | -5.56% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 5.44M |
| 2026-09-21 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 3.35M |
| 2026-09-18 | HKD 0.04 | -5.26% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 3.92M |
| 2026-09-17 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 3.46M |
| 2026-09-16 | HKD 0.04 | +2.70% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 109.00K |
| 2026-09-15 | HKD 0.04 | +2.78% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.40M |
| 2026-09-14 | HKD 0.04 | -2.70% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.62M |
| 2026-09-11 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.49M |
| 2026-09-10 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 3.73M |
| 2026-09-09 | HKD 0.04 | -5.13% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 3.85M |
| 2026-09-08 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 4.38M |
| 2026-09-07 | HKD 0.04 | -2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 3.28M |
| 2026-09-04 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.98M |
| 2026-09-03 | HKD 0.04 | -2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 6.37M |
| 2026-09-02 | HKD 0.04 | +7.89% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 9.62M |
| 2026-09-01 | HKD 0.04 | -5.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.57M |
| 2026-08-31 | HKD 0.04 | -2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 4.31M |
| 2026-08-28 | HKD 0.04 | +5.13% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.72M |
| 2026-08-27 | HKD 0.04 | -2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 385.16K |
| 2026-08-26 | HKD 0.04 | -2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.13M |
| 2026-08-25 | HKD 0.04 | +2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 796.00K |
| 2026-08-24 | HKD 0.04 | -2.44% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 780.00K |
| 2026-08-21 | HKD 0.04 | +5.13% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 8.79M |
| 2026-08-20 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 438.47K |
| 2026-08-19 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.11M |
| 2026-08-18 | HKD 0.04 | -2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 884.00K |
| 2026-08-17 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 386.00K |
| 2026-08-14 | HKD 0.04 | +2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.08M |
| 2026-08-13 | HKD 0.04 | -4.88% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.96M |
| 2026-08-12 | HKD 0.04 | +2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.10M |
| 2026-08-11 | HKD 0.04 | -2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 692.00K |
| 2026-08-10 | HKD 0.04 | +2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.97M |
| 2026-08-07 | HKD 0.04 | +2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.72M |
| 2026-08-06 | HKD 0.04 | -7.14% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 2.58M |
| 2026-08-05 | HKD 0.04 | +7.69% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 18.60M |
| 2026-08-04 | HKD 0.04 | -2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 267.00K |
| 2026-08-03 | HKD 0.04 | +2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 540.16K |
| 2026-07-31 | HKD 0.04 | +5.41% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 6.14M |
| 2026-07-30 | HKD 0.04 | -2.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 945.16K |
| 2026-07-29 | HKD 0.04 | +8.57% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.26M |
| 2026-07-28 | HKD 0.04 | -10.26% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 6.45M |
| 2026-07-27 | HKD 0.04 | +2.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 387.16K |
| 2026-07-24 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 398.00K |
| 2026-07-23 | HKD 0.04 | -2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.59M |
| 2026-07-22 | HKD 0.04 | -4.88% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.18M |
| 2026-07-21 | HKD 0.04 | +2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 446.16K |
| 2026-07-20 | HKD 0.04 | -2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.56M |
| 2026-07-17 | HKD 0.04 | +2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 7.77M |
| 2026-07-16 | HKD 0.04 | -2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 5.57M |
| 2026-07-15 | HKD 0.04 | -2.38% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.38M |
| 2026-07-14 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 3.82M |
| 2026-07-13 | HKD 0.04 | -2.33% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.24M |
| 2026-07-10 | HKD 0.04 | -2.27% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 1.39M |
| 2026-07-09 | HKD 0.04 | -2.22% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 529.30K |
| 2026-07-08 | HKD 0.05 | +4.65% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 447.16K |
| 2026-07-07 | HKD 0.04 | -4.44% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 1.09M |
| 2026-07-06 | HKD 0.05 | +4.65% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 5.09M |
| 2026-07-03 | HKD 0.04 | +7.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.21M |
| 2026-07-02 | HKD 0.04 | +2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.11M |
| 2026-06-30 | HKD 0.04 | +2.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.68M |
| 2026-06-29 | HKD 0.04 | -2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 865.00K |
| 2026-06-26 | HKD 0.04 | -2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 5.57M |
| 2026-06-25 | HKD 0.04 | +2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 3.86M |
| 2026-06-24 | HKD 0.04 | -4.88% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.66M |
| 2026-06-23 | HKD 0.04 | -6.82% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 6.11M |
| 2026-06-22 | HKD 0.04 | -2.22% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 2.81M |
| 2026-06-18 | HKD 0.05 | -2.17% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 6.17M |
| 2026-06-17 | HKD 0.05 | +2.22% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 9.98M |
| 2026-06-16 | HKD 0.05 | -6.25% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.74M |
| 2026-06-15 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.70M |
| 2026-06-12 | HKD 0.05 | -7.69% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 4.24M |
| 2026-06-11 | HKD 0.05 | +6.12% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 166.00K |
| 2026-06-10 | HKD 0.05 | -2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 200.00K |
| 2026-06-09 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.67M |
| 2026-06-08 | HKD 0.05 | -3.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.06M |
| 2026-06-05 | HKD 0.05 | -8.77% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.85M |
| 2026-06-04 | HKD 0.06 | +3.64% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 808.00K |
| 2026-06-03 | HKD 0.05 | -6.78% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 6.57M |
| 2026-06-02 | HKD 0.06 | +3.51% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 7.51M |
| 2026-06-01 | HKD 0.06 | +7.55% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 15.46M |
| 2026-05-29 | HKD 0.05 | +12.77% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 14.45M |
| 2026-05-28 | HKD 0.05 | -4.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 11.10M |
| 2026-05-27 | HKD 0.05 | -5.77% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 3.95M |