Town Health International Medical Group Ltd. 3886
HKEX · Hong Kong SAR China · Health Services
HKD 0.1630-0.00 (-0.61%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 638.00K |
| 2026-09-30 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 1.08M |
| 2026-09-29 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-28 | HKD 0.16 | +2.50% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-25 | HKD 0.16 | -2.44% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 2.00K |
| 2026-09-24 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 44.00K |
| 2026-09-23 | HKD 0.16 | -0.61% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 660.00K |
| 2026-09-22 | HKD 0.17 | -0.60% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 2.59M |
| 2026-09-21 | HKD 0.17 | +4.40% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 2.03M |
| 2026-09-18 | HKD 0.16 | -3.05% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 60.00K |
| 2026-09-17 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 131.50K |
| 2026-09-16 | HKD 0.16 | -6.82% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 158.00K |
| 2026-09-15 | HKD 0.18 | +1.15% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 302.00K |
| 2026-09-14 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 1.52M |
| 2026-09-11 | HKD 0.17 | -1.69% | HKD 0.18 | HKD 0.17 | HKD 0.17 | 118.00K |
| 2026-09-10 | HKD 0.18 | -2.21% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 89.00K |
| 2026-09-09 | HKD 0.18 | +4.02% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 38.00K |
| 2026-09-08 | HKD 0.17 | -1.14% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 54.00K |
| 2026-09-07 | HKD 0.18 | -2.22% | HKD 0.17 | HKD 0.18 | HKD 0.16 | 2.76M |
| 2026-09-04 | HKD 0.18 | -0.55% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 28.00K |
| 2026-09-03 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 16.00K |
| 2026-09-02 | HKD 0.18 | 0.00% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 156.00K |
| 2026-09-01 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 59.00K |
| 2026-08-31 | HKD 0.18 | +5.23% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 796.00K |
| 2026-08-28 | HKD 0.17 | -7.53% | HKD 0.19 | HKD 0.20 | HKD 0.17 | 766.00K |
| 2026-08-27 | HKD 0.19 | -4.12% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 443.50K |
| 2026-08-26 | HKD 0.19 | +2.65% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 380.00K |
| 2026-08-25 | HKD 0.19 | +6.78% | HKD 0.18 | HKD 0.20 | HKD 0.17 | 1.21M |
| 2026-08-24 | HKD 0.18 | -0.56% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 233.00K |
| 2026-08-21 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-20 | HKD 0.18 | -5.32% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 547.50K |
| 2026-08-19 | HKD 0.19 | +1.62% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 470.00K |
| 2026-08-18 | HKD 0.19 | +1.65% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 274.00K |
| 2026-08-17 | HKD 0.18 | +5.81% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 1.46M |
| 2026-08-14 | HKD 0.17 | -3.91% | HKD 0.18 | HKD 0.19 | HKD 0.16 | 626.00K |
| 2026-08-13 | HKD 0.18 | -0.56% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 357.00K |
| 2026-08-12 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 333.50K |
| 2026-08-11 | HKD 0.18 | -10.00% | HKD 0.20 | HKD 0.20 | HKD 0.17 | 2.90M |
| 2026-08-10 | HKD 0.20 | -1.48% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 1.18M |
| 2026-08-07 | HKD 0.20 | -0.49% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 50.50K |
| 2026-08-06 | HKD 0.20 | -2.39% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 630.00K |
| 2026-08-05 | HKD 0.21 | -4.13% | HKD 0.23 | HKD 0.23 | HKD 0.20 | 408.00K |
| 2026-08-04 | HKD 0.22 | +9.00% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 128.00K |
| 2026-08-03 | HKD 0.20 | -8.26% | HKD 0.23 | HKD 0.23 | HKD 0.20 | 229.00K |
| 2026-07-31 | HKD 0.22 | +14.14% | HKD 0.20 | HKD 0.23 | HKD 0.19 | 442.50K |
| 2026-07-30 | HKD 0.19 | -4.50% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 304.00K |
| 2026-07-29 | HKD 0.20 | -2.91% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 110.00K |
| 2026-07-28 | HKD 0.21 | -0.96% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 268.00K |
| 2026-07-27 | HKD 0.21 | -5.02% | HKD 0.22 | HKD 0.22 | HKD 0.19 | 1.13M |
| 2026-07-24 | HKD 0.22 | +2.34% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 10.00K |
| 2026-07-23 | HKD 0.21 | +2.88% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 974.00K |
| 2026-07-22 | HKD 0.21 | -0.48% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-21 | HKD 0.21 | -5.43% | HKD 0.22 | HKD 0.22 | HKD 0.19 | 404.00K |
| 2026-07-20 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 21.10K |
| 2026-07-17 | HKD 0.22 | +2.79% | HKD 0.22 | HKD 0.23 | HKD 0.21 | 614.80K |
| 2026-07-16 | HKD 0.22 | -2.27% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-15 | HKD 0.22 | -2.65% | HKD 0.24 | HKD 0.24 | HKD 0.21 | 158.00K |
| 2026-07-14 | HKD 0.23 | +11.33% | HKD 0.20 | HKD 0.23 | HKD 0.20 | 1.61M |
| 2026-07-13 | HKD 0.20 | -0.49% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 901.00K |
| 2026-07-10 | HKD 0.20 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 68.00K |
| 2026-07-09 | HKD 0.20 | -0.97% | HKD 0.21 | HKD 0.22 | HKD 0.18 | 1.74M |
| 2026-07-08 | HKD 0.21 | -0.48% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 82.30K |
| 2026-07-07 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 17.50K |
| 2026-07-06 | HKD 0.21 | -0.96% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-03 | HKD 0.21 | +0.97% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 270.00K |
| 2026-07-02 | HKD 0.21 | -4.17% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 1.27M |
| 2026-06-30 | HKD 0.22 | -0.46% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 408.00K |
| 2026-06-29 | HKD 0.22 | -1.81% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 146.00K |
| 2026-06-26 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 4.34M |
| 2026-06-25 | HKD 0.22 | -3.49% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-24 | HKD 0.23 | +5.53% | HKD 0.22 | HKD 0.24 | HKD 0.21 | 1.06M |
| 2026-06-23 | HKD 0.22 | +3.83% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 2.09M |
| 2026-06-22 | HKD 0.21 | -2.34% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 250.50K |
| 2026-06-18 | HKD 0.21 | -1.83% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 3.62M |
| 2026-06-17 | HKD 0.22 | +1.40% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 1.14M |
| 2026-06-16 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 51.00K |
| 2026-06-15 | HKD 0.22 | -1.38% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 61.40K |
| 2026-06-12 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 34.00K |
| 2026-06-11 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 10.00K |
| 2026-06-10 | HKD 0.22 | +3.32% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 98.00K |
| 2026-06-09 | HKD 0.21 | -1.40% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 130.00K |
| 2026-06-08 | HKD 0.21 | -1.83% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 73.00K |
| 2026-06-05 | HKD 0.22 | +1.87% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 1.17M |
| 2026-06-04 | HKD 0.21 | -1.83% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 823.00K |
| 2026-06-03 | HKD 0.22 | +1.40% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 18.00K |
| 2026-06-02 | HKD 0.22 | -0.46% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 273.00K |
| 2026-06-01 | HKD 0.22 | +2.37% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 272.00K |
| 2026-05-29 | HKD 0.21 | -4.09% | HKD 0.22 | HKD 0.24 | HKD 0.21 | 467.50K |
| 2026-05-28 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 367.00K |
| 2026-05-27 | HKD 0.22 | +2.33% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 110.00K |