Yuilrobotics Co., Ltd. 388720
KRX · South Korea · Producer Manufacturing
KRW 70,400.00+600.00 (+0.86%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 69,800.00 | 0.00% | KRW 69,800.00 | KRW 70,800.00 | KRW 69,300.00 | 11.85K |
| 2026-10-01 | KRW 69,800.00 | +4.18% | KRW 66,600.00 | KRW 69,900.00 | KRW 66,100.00 | 24.26K |
| 2026-09-30 | KRW 67,000.00 | -0.15% | KRW 66,700.00 | KRW 67,700.00 | KRW 66,400.00 | 18.01K |
| 2026-09-29 | KRW 67,100.00 | -1.03% | KRW 68,600.00 | KRW 68,600.00 | KRW 65,900.00 | 19.32K |
| 2026-09-28 | KRW 67,800.00 | -1.60% | KRW 68,400.00 | KRW 69,800.00 | KRW 67,300.00 | 14.47K |
| 2026-09-23 | KRW 68,900.00 | +0.88% | KRW 70,600.00 | KRW 70,800.00 | KRW 68,300.00 | 13.38K |
| 2026-09-22 | KRW 68,300.00 | -1.59% | KRW 69,500.00 | KRW 70,800.00 | KRW 68,300.00 | 16.25K |
| 2026-09-21 | KRW 69,400.00 | +0.29% | KRW 69,200.00 | KRW 70,500.00 | KRW 67,800.00 | 20.10K |
| 2026-09-18 | KRW 69,200.00 | -0.57% | KRW 71,300.00 | KRW 71,300.00 | KRW 69,100.00 | 17.77K |
| 2026-09-17 | KRW 69,600.00 | +1.90% | KRW 69,000.00 | KRW 70,400.00 | KRW 68,000.00 | 15.50K |
| 2026-09-16 | KRW 68,300.00 | -1.73% | KRW 68,900.00 | KRW 69,800.00 | KRW 67,400.00 | 15.67K |
| 2026-09-15 | KRW 69,500.00 | +4.20% | KRW 67,200.00 | KRW 71,600.00 | KRW 66,800.00 | 44.78K |
| 2026-09-14 | KRW 66,700.00 | -2.91% | KRW 66,600.00 | KRW 67,900.00 | KRW 64,600.00 | 34.66K |
| 2026-09-11 | KRW 68,700.00 | -3.65% | KRW 68,300.00 | KRW 69,300.00 | KRW 67,600.00 | 36.92K |
| 2026-09-10 | KRW 71,300.00 | +7.54% | KRW 79,200.00 | KRW 80,200.00 | KRW 70,200.00 | 218.76K |
| 2026-09-09 | KRW 66,300.00 | +3.27% | KRW 63,900.00 | KRW 67,400.00 | KRW 63,900.00 | 20.29K |
| 2026-09-08 | KRW 64,200.00 | -3.02% | KRW 65,700.00 | KRW 66,700.00 | KRW 64,200.00 | 16.99K |
| 2026-09-07 | KRW 66,200.00 | +1.85% | KRW 66,500.00 | KRW 68,900.00 | KRW 65,600.00 | 20.90K |
| 2026-09-04 | KRW 65,000.00 | +4.00% | KRW 63,700.00 | KRW 67,200.00 | KRW 63,700.00 | 29.94K |
| 2026-09-03 | KRW 62,500.00 | -1.11% | KRW 64,200.00 | KRW 64,700.00 | KRW 62,000.00 | 16.10K |
| 2026-09-02 | KRW 63,200.00 | -3.22% | KRW 64,600.00 | KRW 64,800.00 | KRW 62,700.00 | 14.69K |
| 2026-09-01 | KRW 65,300.00 | -1.66% | KRW 66,600.00 | KRW 68,300.00 | KRW 65,000.00 | 23.65K |
| 2026-08-31 | KRW 66,400.00 | -0.90% | KRW 66,200.00 | KRW 67,200.00 | KRW 63,500.00 | 18.94K |
| 2026-08-28 | KRW 67,000.00 | -2.05% | KRW 67,700.00 | KRW 68,300.00 | KRW 66,600.00 | 8.81K |
| 2026-08-27 | KRW 68,400.00 | +2.09% | KRW 66,600.00 | KRW 69,000.00 | KRW 66,600.00 | 16.55K |
| 2026-08-26 | KRW 67,000.00 | -0.45% | KRW 66,300.00 | KRW 67,800.00 | KRW 65,800.00 | 20.77K |
| 2026-08-25 | KRW 67,300.00 | +1.20% | KRW 66,700.00 | KRW 67,400.00 | KRW 63,600.00 | 14.30K |
| 2026-08-24 | KRW 66,500.00 | -1.48% | KRW 67,500.00 | KRW 68,900.00 | KRW 66,000.00 | 15.61K |
| 2026-08-21 | KRW 67,500.00 | -3.98% | KRW 68,200.00 | KRW 69,300.00 | KRW 66,700.00 | 15.34K |
| 2026-08-20 | KRW 70,300.00 | +0.29% | KRW 72,000.00 | KRW 72,500.00 | KRW 68,000.00 | 11.80K |
| 2026-08-19 | KRW 70,100.00 | +0.57% | KRW 68,200.00 | KRW 71,700.00 | KRW 67,000.00 | 22.41K |
| 2026-08-18 | KRW 69,700.00 | -5.94% | KRW 75,300.00 | KRW 75,500.00 | KRW 69,100.00 | 28.71K |
| 2026-08-14 | KRW 74,100.00 | +2.07% | KRW 72,800.00 | KRW 77,800.00 | KRW 72,700.00 | 41.28K |
| 2026-08-13 | KRW 72,600.00 | 0.00% | KRW 72,400.00 | KRW 74,600.00 | KRW 72,000.00 | 17.44K |
| 2026-08-12 | KRW 72,600.00 | +2.11% | KRW 70,200.00 | KRW 73,200.00 | KRW 68,300.00 | 21.29K |
| 2026-08-11 | KRW 71,100.00 | -2.60% | KRW 73,500.00 | KRW 74,200.00 | KRW 70,300.00 | 29.74K |
| 2026-08-10 | KRW 73,000.00 | +2.82% | KRW 71,900.00 | KRW 74,400.00 | KRW 70,600.00 | 25.67K |
| 2026-08-07 | KRW 71,000.00 | -0.98% | KRW 71,700.00 | KRW 73,900.00 | KRW 68,700.00 | 25.90K |
| 2026-08-06 | KRW 71,700.00 | -2.18% | KRW 74,300.00 | KRW 76,300.00 | KRW 70,200.00 | 32.18K |
| 2026-08-05 | KRW 73,300.00 | +4.12% | KRW 69,700.00 | KRW 73,700.00 | KRW 68,200.00 | 38.13K |
| 2026-08-04 | KRW 70,400.00 | +5.55% | KRW 66,500.00 | KRW 70,900.00 | KRW 66,500.00 | 43.05K |
| 2026-08-03 | KRW 66,700.00 | +7.06% | KRW 62,600.00 | KRW 70,400.00 | KRW 61,800.00 | 58.42K |
| 2026-07-31 | KRW 62,300.00 | +11.25% | KRW 58,800.00 | KRW 63,500.00 | KRW 57,900.00 | 46.23K |
| 2026-07-30 | KRW 56,000.00 | -6.98% | KRW 57,100.00 | KRW 61,100.00 | KRW 54,900.00 | 41.66K |
| 2026-07-29 | KRW 60,200.00 | +2.38% | KRW 60,700.00 | KRW 61,700.00 | KRW 53,800.00 | 70.77K |
| 2026-07-28 | KRW 58,800.00 | -7.26% | KRW 61,500.00 | KRW 62,300.00 | KRW 57,200.00 | 33.72K |
| 2026-07-27 | KRW 63,400.00 | +6.20% | KRW 62,600.00 | KRW 67,400.00 | KRW 61,000.00 | 49.57K |
| 2026-07-24 | KRW 59,700.00 | -9.41% | KRW 63,800.00 | KRW 64,500.00 | KRW 58,900.00 | 42.16K |
| 2026-07-23 | KRW 65,900.00 | +3.62% | KRW 66,600.00 | KRW 67,500.00 | KRW 62,100.00 | 43.68K |
| 2026-07-22 | KRW 63,600.00 | +6.71% | KRW 64,300.00 | KRW 67,400.00 | KRW 63,100.00 | 67.85K |
| 2026-07-21 | KRW 59,600.00 | +3.65% | KRW 57,000.00 | KRW 61,300.00 | KRW 56,100.00 | 30.43K |
| 2026-07-20 | KRW 57,500.00 | -6.05% | KRW 60,000.00 | KRW 61,100.00 | KRW 57,000.00 | 24.91K |
| 2026-07-16 | KRW 61,200.00 | -3.01% | KRW 63,300.00 | KRW 63,300.00 | KRW 60,000.00 | 23.80K |
| 2026-07-15 | KRW 63,100.00 | +2.94% | KRW 62,400.00 | KRW 65,000.00 | KRW 62,300.00 | 21.99K |
| 2026-07-14 | KRW 61,300.00 | -4.81% | KRW 63,100.00 | KRW 65,800.00 | KRW 60,000.00 | 31.01K |
| 2026-07-13 | KRW 64,400.00 | -6.67% | KRW 68,200.00 | KRW 70,400.00 | KRW 63,950.00 | 31.11K |
| 2026-07-10 | KRW 69,000.00 | +0.73% | KRW 69,000.00 | KRW 71,100.00 | KRW 68,600.00 | 26.49K |
| 2026-07-09 | KRW 68,500.00 | +7.54% | KRW 63,000.00 | KRW 72,000.00 | KRW 63,000.00 | 71.96K |
| 2026-07-08 | KRW 63,700.00 | -9.90% | KRW 69,200.00 | KRW 70,300.00 | KRW 63,500.00 | 41.74K |
| 2026-07-07 | KRW 70,700.00 | -2.48% | KRW 71,000.00 | KRW 73,200.00 | KRW 69,500.00 | 30.80K |
| 2026-07-06 | KRW 72,500.00 | +3.57% | KRW 70,000.00 | KRW 73,000.00 | KRW 67,600.00 | 27.88K |
| 2026-07-03 | KRW 70,000.00 | +3.24% | KRW 69,000.00 | KRW 70,000.00 | KRW 64,500.00 | 39.05K |
| 2026-07-02 | KRW 67,800.00 | -6.61% | KRW 70,500.00 | KRW 71,400.00 | KRW 67,500.00 | 31.25K |
| 2026-07-01 | KRW 72,600.00 | +2.25% | KRW 71,100.00 | KRW 74,000.00 | KRW 69,500.00 | 46.18K |
| 2026-06-30 | KRW 71,000.00 | -3.14% | KRW 74,000.00 | KRW 75,000.00 | KRW 70,200.00 | 29.78K |
| 2026-06-29 | KRW 73,300.00 | +9.24% | KRW 67,100.00 | KRW 74,100.00 | KRW 66,800.00 | 46.67K |
| 2026-06-26 | KRW 67,100.00 | -5.36% | KRW 69,800.00 | KRW 70,700.00 | KRW 65,500.00 | 66.74K |
| 2026-06-25 | KRW 70,900.00 | -4.70% | KRW 74,400.00 | KRW 76,300.00 | KRW 70,900.00 | 41.02K |
| 2026-06-24 | KRW 74,400.00 | +6.90% | KRW 69,700.00 | KRW 76,500.00 | KRW 66,500.00 | 49.40K |
| 2026-06-23 | KRW 69,600.00 | -9.02% | KRW 74,100.00 | KRW 77,500.00 | KRW 69,600.00 | 67.51K |
| 2026-06-22 | KRW 76,500.00 | -2.30% | KRW 78,000.00 | KRW 78,900.00 | KRW 74,400.00 | 44.03K |
| 2026-06-19 | KRW 78,300.00 | -5.32% | KRW 82,700.00 | KRW 82,700.00 | KRW 75,700.00 | 103.40K |
| 2026-06-18 | KRW 82,700.00 | -3.39% | KRW 86,400.00 | KRW 86,400.00 | KRW 81,900.00 | 52.63K |
| 2026-06-17 | KRW 85,600.00 | +1.66% | KRW 84,000.00 | KRW 87,100.00 | KRW 83,300.00 | 42.91K |
| 2026-06-16 | KRW 84,200.00 | -1.17% | KRW 86,000.00 | KRW 86,500.00 | KRW 82,900.00 | 51.19K |
| 2026-06-15 | KRW 85,200.00 | +2.04% | KRW 87,500.00 | KRW 88,300.00 | KRW 83,200.00 | 62.73K |
| 2026-06-12 | KRW 83,500.00 | +0.12% | KRW 86,800.00 | KRW 89,400.00 | KRW 83,000.00 | 116.75K |
| 2026-06-11 | KRW 83,400.00 | -0.48% | KRW 81,500.00 | KRW 86,500.00 | KRW 79,200.00 | 72.20K |
| 2026-06-10 | KRW 83,800.00 | -2.22% | KRW 85,500.00 | KRW 89,600.00 | KRW 80,500.00 | 66.47K |
| 2026-06-09 | KRW 85,700.00 | +0.94% | KRW 85,900.00 | KRW 88,500.00 | KRW 83,100.00 | 65.17K |
| 2026-06-08 | KRW 84,900.00 | -8.22% | KRW 84,700.00 | KRW 90,700.00 | KRW 83,100.00 | 71.05K |
| 2026-06-05 | KRW 92,500.00 | -7.13% | KRW 95,000.00 | KRW 95,800.00 | KRW 86,600.00 | 89.59K |
| 2026-06-04 | KRW 99,600.00 | -8.46% | KRW 103,000.00 | KRW 105,500.00 | KRW 98,100.00 | 115.54K |
| 2026-06-02 | KRW 108,800.00 | +12.86% | KRW 105,500.00 | KRW 114,800.00 | KRW 98,400.00 | 375.05K |
| 2026-06-01 | KRW 96,400.00 | +13.68% | KRW 88,800.00 | KRW 98,600.00 | KRW 88,100.00 | 235.81K |
| 2026-05-29 | KRW 84,800.00 | -1.40% | KRW 87,500.00 | KRW 87,500.00 | KRW 82,800.00 | 64.64K |
| 2026-05-28 | KRW 86,000.00 | -3.48% | KRW 90,500.00 | KRW 91,300.00 | KRW 82,400.00 | 68.59K |
| 2026-05-27 | KRW 89,100.00 | -5.01% | KRW 94,000.00 | KRW 94,000.00 | KRW 88,900.00 | 72.09K |
| 2026-05-26 | KRW 93,800.00 | -2.60% | KRW 97,400.00 | KRW 98,700.00 | KRW 93,300.00 | 58.13K |
| 2026-05-22 | KRW 96,300.00 | -1.43% | KRW 97,100.00 | KRW 99,400.00 | KRW 95,700.00 | 43.54K |