LiComm Co. Ltd. 388790
KRX · South Korea · Producer Manufacturing
KRW 5,690.00+440.00 (+8.38%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 5,250.00 | +1.94% | KRW 5,200.00 | KRW 5,280.00 | KRW 5,060.00 | 290.34K |
| 2026-09-30 | KRW 5,150.00 | +0.19% | KRW 5,270.00 | KRW 5,390.00 | KRW 5,110.00 | 445.38K |
| 2026-09-29 | KRW 5,140.00 | +0.19% | KRW 5,070.00 | KRW 5,170.00 | KRW 5,040.00 | 221.74K |
| 2026-09-28 | KRW 5,130.00 | -3.02% | KRW 5,290.00 | KRW 5,460.00 | KRW 5,090.00 | 421.12K |
| 2026-09-23 | KRW 5,290.00 | +0.76% | KRW 5,250.00 | KRW 5,405.00 | KRW 5,160.00 | 701.94K |
| 2026-09-22 | KRW 5,250.00 | -2.78% | KRW 5,430.00 | KRW 5,790.00 | KRW 5,060.00 | 1.20M |
| 2026-09-21 | KRW 5,400.00 | +6.51% | KRW 5,150.00 | KRW 5,890.00 | KRW 5,070.00 | 2.42M |
| 2026-09-18 | KRW 5,070.00 | +3.68% | KRW 4,955.00 | KRW 5,290.00 | KRW 4,880.00 | 1.49M |
| 2026-09-17 | KRW 4,890.00 | +0.82% | KRW 4,895.00 | KRW 5,230.00 | KRW 4,790.00 | 1.70M |
| 2026-09-16 | KRW 4,850.00 | +10.48% | KRW 4,495.00 | KRW 5,620.00 | KRW 4,450.00 | 4.59M |
| 2026-09-15 | KRW 4,390.00 | -5.59% | KRW 4,600.00 | KRW 4,620.00 | KRW 4,340.00 | 610.47K |
| 2026-09-14 | KRW 4,650.00 | +4.03% | KRW 4,455.00 | KRW 4,815.00 | KRW 4,305.00 | 892.39K |
| 2026-09-11 | KRW 4,470.00 | -4.59% | KRW 4,590.00 | KRW 4,790.00 | KRW 4,470.00 | 434.74K |
| 2026-09-10 | KRW 4,685.00 | -2.70% | KRW 4,830.00 | KRW 4,850.00 | KRW 4,575.00 | 405.27K |
| 2026-09-09 | KRW 4,815.00 | +14.10% | KRW 4,340.00 | KRW 5,270.00 | KRW 4,280.00 | 2.56M |
| 2026-09-08 | KRW 4,220.00 | +1.08% | KRW 4,140.00 | KRW 4,435.00 | KRW 4,130.00 | 401.17K |
| 2026-09-07 | KRW 4,175.00 | +2.96% | KRW 4,090.00 | KRW 4,255.00 | KRW 4,055.00 | 224.07K |
| 2026-09-04 | KRW 4,055.00 | +2.92% | KRW 3,960.00 | KRW 4,085.00 | KRW 3,955.00 | 93.28K |
| 2026-09-03 | KRW 3,940.00 | -2.23% | KRW 4,090.00 | KRW 4,100.00 | KRW 3,925.00 | 180.08K |
| 2026-09-02 | KRW 4,030.00 | -4.39% | KRW 4,170.00 | KRW 4,170.00 | KRW 4,002.00 | 225.00K |
| 2026-09-01 | KRW 4,215.00 | -5.49% | KRW 4,500.00 | KRW 4,500.00 | KRW 4,145.00 | 290.87K |
| 2026-08-31 | KRW 4,460.00 | +8.38% | KRW 4,195.00 | KRW 4,460.00 | KRW 4,000.00 | 380.74K |
| 2026-08-28 | KRW 4,115.00 | -2.37% | KRW 4,220.00 | KRW 4,270.00 | KRW 4,100.00 | 134.55K |
| 2026-08-27 | KRW 4,215.00 | +1.69% | KRW 4,195.00 | KRW 4,300.00 | KRW 4,060.00 | 332.16K |
| 2026-08-26 | KRW 4,145.00 | +1.72% | KRW 4,075.00 | KRW 4,190.00 | KRW 3,965.00 | 158.84K |
| 2026-08-25 | KRW 4,075.00 | +1.75% | KRW 4,005.00 | KRW 4,105.00 | KRW 3,755.00 | 204.87K |
| 2026-08-24 | KRW 4,005.00 | +1.65% | KRW 3,945.00 | KRW 4,060.00 | KRW 3,930.00 | 174.55K |
| 2026-08-21 | KRW 3,940.00 | -4.02% | KRW 4,125.00 | KRW 4,200.00 | KRW 3,810.00 | 270.50K |
| 2026-08-20 | KRW 4,105.00 | +2.24% | KRW 4,100.00 | KRW 4,185.00 | KRW 4,015.00 | 188.24K |
| 2026-08-19 | KRW 4,015.00 | -6.08% | KRW 4,105.00 | KRW 4,205.00 | KRW 3,820.00 | 264.19K |
| 2026-08-18 | KRW 4,275.00 | +2.15% | KRW 4,245.00 | KRW 4,500.00 | KRW 4,220.00 | 623.68K |
| 2026-08-14 | KRW 4,185.00 | -2.67% | KRW 4,285.00 | KRW 4,320.00 | KRW 4,055.00 | 327.29K |
| 2026-08-13 | KRW 4,300.00 | +1.53% | KRW 4,395.00 | KRW 4,395.00 | KRW 4,215.00 | 369.37K |
| 2026-08-12 | KRW 4,235.00 | +0.24% | KRW 4,295.00 | KRW 4,330.00 | KRW 4,120.00 | 426.94K |
| 2026-08-11 | KRW 4,225.00 | -3.87% | KRW 4,300.00 | KRW 4,372.00 | KRW 4,005.00 | 538.81K |
| 2026-08-10 | KRW 4,395.00 | +2.93% | KRW 4,480.00 | KRW 4,530.00 | KRW 4,250.00 | 974.06K |
| 2026-08-07 | KRW 4,270.00 | +6.62% | KRW 4,015.00 | KRW 4,280.00 | KRW 3,920.00 | 885.91K |
| 2026-08-06 | KRW 4,005.00 | -3.49% | KRW 4,150.00 | KRW 4,180.00 | KRW 3,855.00 | 632.01K |
| 2026-08-05 | KRW 4,150.00 | +4.67% | KRW 4,340.00 | KRW 4,750.00 | KRW 4,010.00 | 3.70M |
| 2026-08-04 | KRW 3,965.00 | +19.43% | KRW 3,400.00 | KRW 4,315.00 | KRW 3,400.00 | 2.77M |
| 2026-08-03 | KRW 3,320.00 | +2.31% | KRW 3,240.00 | KRW 3,490.00 | KRW 3,155.00 | 279.60K |
| 2026-07-31 | KRW 3,245.00 | +8.71% | KRW 3,195.00 | KRW 3,300.00 | KRW 3,025.00 | 374.61K |
| 2026-07-30 | KRW 2,985.00 | -4.78% | KRW 3,045.00 | KRW 3,145.00 | KRW 2,950.00 | 226.53K |
| 2026-07-29 | KRW 3,135.00 | -7.79% | KRW 3,405.00 | KRW 3,470.00 | KRW 2,925.00 | 439.01K |
| 2026-07-28 | KRW 3,400.00 | -8.11% | KRW 3,560.00 | KRW 3,700.00 | KRW 3,275.00 | 315.96K |
| 2026-07-27 | KRW 3,700.00 | -0.54% | KRW 3,720.00 | KRW 3,850.00 | KRW 3,655.00 | 193.72K |
| 2026-07-24 | KRW 3,720.00 | -9.49% | KRW 3,970.00 | KRW 4,085.00 | KRW 3,690.00 | 300.24K |
| 2026-07-23 | KRW 4,110.00 | +5.66% | KRW 4,000.00 | KRW 4,140.00 | KRW 3,900.00 | 253.17K |
| 2026-07-22 | KRW 3,890.00 | +1.30% | KRW 3,995.00 | KRW 4,160.00 | KRW 3,870.00 | 280.20K |
| 2026-07-21 | KRW 3,840.00 | -0.39% | KRW 3,905.00 | KRW 3,955.00 | KRW 3,690.00 | 200.53K |
| 2026-07-20 | KRW 3,855.00 | -4.93% | KRW 4,025.00 | KRW 4,025.00 | KRW 3,730.00 | 374.37K |
| 2026-07-16 | KRW 4,055.00 | -5.04% | KRW 4,155.00 | KRW 4,250.00 | KRW 4,000.00 | 370.34K |
| 2026-07-15 | KRW 4,270.00 | +3.14% | KRW 4,170.00 | KRW 4,505.00 | KRW 4,140.00 | 665.56K |
| 2026-07-14 | KRW 4,140.00 | -1.66% | KRW 4,200.00 | KRW 4,235.00 | KRW 3,830.00 | 589.94K |
| 2026-07-13 | KRW 4,210.00 | -13.37% | KRW 5,010.00 | KRW 5,030.00 | KRW 4,205.00 | 841.70K |
| 2026-07-10 | KRW 4,860.00 | -0.92% | KRW 5,250.00 | KRW 5,400.00 | KRW 4,785.00 | 4.26M |
| 2026-07-09 | KRW 4,905.00 | +29.93% | KRW 4,280.00 | KRW 4,905.00 | KRW 3,915.00 | 1.58M |
| 2026-07-08 | KRW 3,775.00 | -5.63% | KRW 3,910.00 | KRW 3,960.00 | KRW 3,735.00 | 347.79K |
| 2026-07-07 | KRW 4,000.00 | -3.96% | KRW 4,010.00 | KRW 4,275.00 | KRW 3,905.00 | 332.86K |
| 2026-07-06 | KRW 4,165.00 | -3.59% | KRW 4,360.00 | KRW 4,360.00 | KRW 4,020.00 | 397.69K |
| 2026-07-03 | KRW 4,320.00 | -2.04% | KRW 4,410.00 | KRW 4,490.00 | KRW 4,055.00 | 515.04K |
| 2026-07-02 | KRW 4,410.00 | -7.84% | KRW 4,750.00 | KRW 4,750.00 | KRW 4,225.00 | 718.50K |
| 2026-07-01 | KRW 4,785.00 | +0.53% | KRW 4,760.00 | KRW 4,920.00 | KRW 4,550.00 | 552.04K |
| 2026-06-30 | KRW 4,760.00 | -0.42% | KRW 4,790.00 | KRW 4,940.00 | KRW 4,555.00 | 687.21K |
| 2026-06-29 | KRW 4,780.00 | -1.24% | KRW 4,840.00 | KRW 5,250.00 | KRW 4,710.00 | 743.68K |
| 2026-06-26 | KRW 4,840.00 | -9.53% | KRW 5,350.00 | KRW 5,400.00 | KRW 4,700.00 | 808.69K |
| 2026-06-25 | KRW 5,350.00 | -9.32% | KRW 6,030.00 | KRW 6,250.00 | KRW 5,190.00 | 580.60K |
| 2026-06-24 | KRW 5,900.00 | +7.86% | KRW 5,480.00 | KRW 5,980.00 | KRW 5,400.00 | 505.48K |
| 2026-06-23 | KRW 5,470.00 | -13.31% | KRW 6,310.00 | KRW 6,390.00 | KRW 5,340.00 | 729.44K |
| 2026-06-22 | KRW 6,310.00 | -5.68% | KRW 6,690.00 | KRW 6,890.00 | KRW 6,260.00 | 654.19K |
| 2026-06-19 | KRW 6,690.00 | +4.53% | KRW 6,410.00 | KRW 6,820.00 | KRW 6,080.00 | 1.28M |
| 2026-06-18 | KRW 6,400.00 | -10.99% | KRW 7,160.00 | KRW 7,170.00 | KRW 6,400.00 | 1.18M |
| 2026-06-17 | KRW 7,190.00 | +5.27% | KRW 6,830.00 | KRW 7,290.00 | KRW 6,400.00 | 1.42M |
| 2026-06-16 | KRW 6,830.00 | -6.44% | KRW 7,500.00 | KRW 7,690.00 | KRW 6,790.00 | 1.52M |
| 2026-06-15 | KRW 7,300.00 | -5.19% | KRW 7,700.00 | KRW 7,980.00 | KRW 6,920.00 | 2.11M |
| 2026-06-12 | KRW 7,700.00 | -12.40% | KRW 8,790.00 | KRW 8,870.00 | KRW 7,490.00 | 4.13M |
| 2026-06-11 | KRW 8,790.00 | +24.15% | KRW 7,080.00 | KRW 9,200.00 | KRW 7,080.00 | 14.76M |
| 2026-06-10 | KRW 7,080.00 | -6.84% | KRW 8,170.00 | KRW 9,140.00 | KRW 7,050.00 | 6.54K |
| 2026-06-09 | KRW 7,600.00 | +12.59% | KRW 7,000.00 | KRW 8,400.00 | KRW 6,850.00 | 8.30M |
| 2026-06-08 | KRW 6,750.00 | +14.21% | KRW 5,650.00 | KRW 7,500.00 | KRW 5,300.00 | 15.03M |
| 2026-06-05 | KRW 5,910.00 | +20.37% | KRW 5,000.00 | KRW 6,300.00 | KRW 4,910.00 | 18.18M |
| 2026-06-04 | KRW 4,910.00 | +29.89% | KRW 3,755.00 | KRW 4,910.00 | KRW 3,755.00 | 3.02M |
| 2026-06-02 | KRW 3,780.00 | -7.01% | KRW 4,065.00 | KRW 4,065.00 | KRW 3,530.00 | 866.27K |
| 2026-06-01 | KRW 4,065.00 | -14.15% | KRW 4,700.00 | KRW 4,700.00 | KRW 3,955.00 | 973.15K |
| 2026-05-29 | KRW 4,735.00 | -4.63% | KRW 5,070.00 | KRW 5,630.00 | KRW 4,700.00 | 1.49M |
| 2026-05-28 | KRW 4,965.00 | +5.53% | KRW 4,700.00 | KRW 5,560.00 | KRW 4,695.00 | 2.15M |
| 2026-05-27 | KRW 4,705.00 | -12.87% | KRW 5,400.00 | KRW 5,400.00 | KRW 4,600.00 | 1.03M |
| 2026-05-26 | KRW 5,400.00 | +16.88% | KRW 4,760.00 | KRW 5,470.00 | KRW 4,555.00 | 1.86M |
| 2026-05-22 | KRW 4,620.00 | +0.22% | KRW 4,610.00 | KRW 4,860.00 | KRW 4,560.00 | 679.99K |
| 2026-05-21 | KRW 4,610.00 | +3.48% | KRW 4,495.00 | KRW 4,785.00 | KRW 4,445.00 | 584.25K |