Pharos iBio Co., Ltd. 388870
KRX · South Korea · Health Technology
KRW 6,020.00-120.00 (-1.95%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 6,020.00 | -1.95% | KRW 6,120.00 | KRW 6,180.00 | KRW 5,950.00 | 45.84K |
| 2026-10-01 | KRW 6,140.00 | +4.60% | KRW 5,830.00 | KRW 6,280.00 | KRW 5,650.00 | 68.22K |
| 2026-09-30 | KRW 5,870.00 | +2.80% | KRW 5,840.00 | KRW 5,880.00 | KRW 5,630.00 | 60.54K |
| 2026-09-29 | KRW 5,710.00 | -4.83% | KRW 6,000.00 | KRW 6,050.00 | KRW 5,640.00 | 57.97K |
| 2026-09-28 | KRW 6,000.00 | +9.09% | KRW 5,530.00 | KRW 6,470.00 | KRW 5,530.00 | 261.05K |
| 2026-09-23 | KRW 5,500.00 | +0.36% | KRW 5,400.00 | KRW 5,580.00 | KRW 5,330.00 | 31.64K |
| 2026-09-22 | KRW 5,480.00 | -0.36% | KRW 5,490.00 | KRW 5,490.00 | KRW 5,360.00 | 34.70K |
| 2026-09-21 | KRW 5,500.00 | -1.43% | KRW 5,620.00 | KRW 5,700.00 | KRW 5,420.00 | 44.66K |
| 2026-09-18 | KRW 5,580.00 | +0.18% | KRW 5,600.00 | KRW 5,610.00 | KRW 5,400.00 | 32.88K |
| 2026-09-17 | KRW 5,570.00 | 0.00% | KRW 5,540.00 | KRW 5,670.00 | KRW 5,510.00 | 17.38K |
| 2026-09-16 | KRW 5,570.00 | -0.54% | KRW 5,680.00 | KRW 5,680.00 | KRW 5,380.00 | 35.36K |
| 2026-09-15 | KRW 5,600.00 | +0.18% | KRW 5,590.00 | KRW 5,690.00 | KRW 5,480.00 | 26.92K |
| 2026-09-14 | KRW 5,590.00 | +0.72% | KRW 5,340.00 | KRW 5,710.00 | KRW 5,340.00 | 35.95K |
| 2026-09-11 | KRW 5,550.00 | +0.54% | KRW 5,530.00 | KRW 5,670.00 | KRW 5,470.00 | 47.13K |
| 2026-09-10 | KRW 5,520.00 | +2.79% | KRW 5,470.00 | KRW 5,710.00 | KRW 5,290.00 | 118.74K |
| 2026-09-09 | KRW 5,370.00 | +0.56% | KRW 5,340.00 | KRW 5,420.00 | KRW 5,240.00 | 30.54K |
| 2026-09-08 | KRW 5,340.00 | +0.95% | KRW 5,500.00 | KRW 5,500.00 | KRW 5,210.00 | 26.66K |
| 2026-09-07 | KRW 5,290.00 | +2.52% | KRW 5,150.00 | KRW 5,300.00 | KRW 5,080.00 | 45.74K |
| 2026-09-04 | KRW 5,160.00 | +1.57% | KRW 5,190.00 | KRW 5,230.00 | KRW 5,050.00 | 30.82K |
| 2026-09-03 | KRW 5,080.00 | -0.20% | KRW 5,030.00 | KRW 5,120.00 | KRW 4,955.00 | 56.70K |
| 2026-09-02 | KRW 5,090.00 | -5.74% | KRW 5,270.00 | KRW 5,270.00 | KRW 5,050.00 | 42.83K |
| 2026-09-01 | KRW 5,400.00 | +5.26% | KRW 5,060.00 | KRW 5,400.00 | KRW 5,030.00 | 29.45K |
| 2026-08-31 | KRW 5,130.00 | -4.11% | KRW 5,350.00 | KRW 5,350.00 | KRW 5,020.00 | 43.92K |
| 2026-08-28 | KRW 5,350.00 | +0.75% | KRW 5,530.00 | KRW 5,530.00 | KRW 5,170.00 | 46.38K |
| 2026-08-27 | KRW 5,310.00 | -2.03% | KRW 5,410.00 | KRW 5,580.00 | KRW 5,310.00 | 40.40K |
| 2026-08-26 | KRW 5,420.00 | +1.69% | KRW 5,340.00 | KRW 5,430.00 | KRW 5,270.00 | 38.47K |
| 2026-08-25 | KRW 5,330.00 | +0.38% | KRW 5,120.00 | KRW 5,340.00 | KRW 4,990.00 | 55.13K |
| 2026-08-24 | KRW 5,310.00 | +4.32% | KRW 5,150.00 | KRW 5,390.00 | KRW 5,150.00 | 34.84K |
| 2026-08-21 | KRW 5,090.00 | -10.23% | KRW 5,660.00 | KRW 5,660.00 | KRW 5,090.00 | 52.19K |
| 2026-08-20 | KRW 5,670.00 | +5.59% | KRW 5,510.00 | KRW 5,770.00 | KRW 5,440.00 | 73.02K |
| 2026-08-19 | KRW 5,370.00 | -0.37% | KRW 5,380.00 | KRW 5,640.00 | KRW 5,250.00 | 35.08K |
| 2026-08-18 | KRW 5,390.00 | -4.94% | KRW 5,670.00 | KRW 5,850.00 | KRW 5,280.00 | 45.33K |
| 2026-08-14 | KRW 5,670.00 | -2.24% | KRW 6,000.00 | KRW 6,000.00 | KRW 5,670.00 | 34.33K |
| 2026-08-13 | KRW 5,800.00 | -0.68% | KRW 5,840.00 | KRW 6,080.00 | KRW 5,700.00 | 44.24K |
| 2026-08-12 | KRW 5,840.00 | -3.47% | KRW 6,050.00 | KRW 6,050.00 | KRW 5,710.00 | 38.68K |
| 2026-08-11 | KRW 6,050.00 | +2.72% | KRW 5,890.00 | KRW 6,130.00 | KRW 5,790.00 | 68.70K |
| 2026-08-10 | KRW 5,890.00 | +6.90% | KRW 5,530.00 | KRW 5,910.00 | KRW 5,530.00 | 45.96K |
| 2026-08-07 | KRW 5,510.00 | +0.36% | KRW 5,500.00 | KRW 5,590.00 | KRW 5,330.00 | 22.49K |
| 2026-08-06 | KRW 5,490.00 | +1.86% | KRW 5,580.00 | KRW 5,600.00 | KRW 5,340.00 | 53.81K |
| 2026-08-05 | KRW 5,390.00 | 0.00% | KRW 5,400.00 | KRW 5,490.00 | KRW 5,360.00 | 34.55K |
| 2026-08-04 | KRW 5,390.00 | +10.00% | KRW 4,715.00 | KRW 5,390.00 | KRW 4,715.00 | 73.08K |
| 2026-08-03 | KRW 4,900.00 | +3.48% | KRW 4,735.00 | KRW 5,070.00 | KRW 4,630.00 | 78.25K |
| 2026-07-31 | KRW 4,735.00 | +8.35% | KRW 4,310.00 | KRW 4,780.00 | KRW 4,310.00 | 75.16K |
| 2026-07-30 | KRW 4,370.00 | +1.39% | KRW 3,710.00 | KRW 4,470.00 | KRW 3,710.00 | 235.36K |
| 2026-07-29 | KRW 4,310.00 | -8.59% | KRW 4,715.00 | KRW 4,920.00 | KRW 4,200.00 | 135.92K |
| 2026-07-28 | KRW 4,715.00 | -7.91% | KRW 5,090.00 | KRW 5,090.00 | KRW 4,565.00 | 61.04K |
| 2026-07-27 | KRW 5,120.00 | +2.40% | KRW 5,170.00 | KRW 5,170.00 | KRW 4,970.00 | 46.86K |
| 2026-07-24 | KRW 5,000.00 | -1.96% | KRW 5,020.00 | KRW 5,170.00 | KRW 4,945.00 | 35.14K |
| 2026-07-23 | KRW 5,100.00 | +7.48% | KRW 4,740.00 | KRW 5,100.00 | KRW 4,670.00 | 64.94K |
| 2026-07-22 | KRW 4,745.00 | -4.72% | KRW 4,985.00 | KRW 5,040.00 | KRW 4,730.00 | 54.83K |
| 2026-07-21 | KRW 4,980.00 | -1.58% | KRW 4,930.00 | KRW 5,050.00 | KRW 4,800.00 | 76.51K |
| 2026-07-20 | KRW 5,060.00 | -0.20% | KRW 5,070.00 | KRW 5,190.00 | KRW 4,905.00 | 64.29K |
| 2026-07-16 | KRW 5,070.00 | -0.98% | KRW 5,120.00 | KRW 5,280.00 | KRW 5,030.00 | 42.19K |
| 2026-07-15 | KRW 5,120.00 | +2.40% | KRW 5,080.00 | KRW 5,350.00 | KRW 5,080.00 | 46.90K |
| 2026-07-14 | KRW 5,000.00 | -0.20% | KRW 4,960.00 | KRW 5,160.00 | KRW 4,800.00 | 99.66K |
| 2026-07-13 | KRW 5,010.00 | -5.83% | KRW 5,280.00 | KRW 5,450.00 | KRW 5,010.00 | 84.53K |
| 2026-07-10 | KRW 5,320.00 | +4.93% | KRW 5,070.00 | KRW 5,380.00 | KRW 4,975.00 | 53.43K |
| 2026-07-09 | KRW 5,070.00 | -0.59% | KRW 4,915.00 | KRW 5,300.00 | KRW 4,915.00 | 86.59K |
| 2026-07-08 | KRW 5,100.00 | -9.73% | KRW 5,660.00 | KRW 5,660.00 | KRW 5,050.00 | 68.61K |
| 2026-07-07 | KRW 5,650.00 | +4.05% | KRW 5,320.00 | KRW 5,730.00 | KRW 5,270.00 | 49.42K |
| 2026-07-06 | KRW 5,430.00 | +3.63% | KRW 5,240.00 | KRW 5,650.00 | KRW 5,100.00 | 62.90K |
| 2026-07-03 | KRW 5,240.00 | +0.58% | KRW 5,200.00 | KRW 5,420.00 | KRW 4,850.00 | 68.28K |
| 2026-07-02 | KRW 5,210.00 | -3.87% | KRW 5,380.00 | KRW 5,540.00 | KRW 5,190.00 | 49.60K |
| 2026-07-01 | KRW 5,420.00 | +2.07% | KRW 5,310.00 | KRW 5,580.00 | KRW 5,200.00 | 56.66K |
| 2026-06-30 | KRW 5,310.00 | -5.01% | KRW 5,600.00 | KRW 5,840.00 | KRW 5,230.00 | 39.34K |
| 2026-06-29 | KRW 5,590.00 | +9.82% | KRW 5,030.00 | KRW 5,800.00 | KRW 5,030.00 | 59.16K |
| 2026-06-26 | KRW 5,090.00 | -5.39% | KRW 5,420.00 | KRW 5,560.00 | KRW 4,970.00 | 105.93K |
| 2026-06-25 | KRW 5,380.00 | -3.24% | KRW 5,550.00 | KRW 6,000.00 | KRW 5,350.00 | 73.73K |
| 2026-06-24 | KRW 5,560.00 | +0.18% | KRW 5,420.00 | KRW 5,800.00 | KRW 5,420.00 | 79.90K |
| 2026-06-23 | KRW 5,550.00 | -7.50% | KRW 6,000.00 | KRW 6,100.00 | KRW 5,550.00 | 85.80K |
| 2026-06-22 | KRW 6,000.00 | -4.15% | KRW 5,920.00 | KRW 6,230.00 | KRW 5,880.00 | 97.89K |
| 2026-06-19 | KRW 6,260.00 | -4.43% | KRW 6,550.00 | KRW 6,590.00 | KRW 6,170.00 | 83.44K |
| 2026-06-18 | KRW 6,550.00 | -6.43% | KRW 7,000.00 | KRW 7,220.00 | KRW 6,550.00 | 163.06K |
| 2026-06-17 | KRW 7,000.00 | +13.82% | KRW 6,340.00 | KRW 7,090.00 | KRW 6,330.00 | 413.41K |
| 2026-06-16 | KRW 6,150.00 | +1.15% | KRW 6,090.00 | KRW 6,240.00 | KRW 5,930.00 | 40.98K |
| 2026-06-15 | KRW 6,080.00 | +1.16% | KRW 6,010.00 | KRW 6,210.00 | KRW 5,730.00 | 116.20K |
| 2026-06-12 | KRW 6,010.00 | -2.59% | KRW 6,220.00 | KRW 6,490.00 | KRW 5,920.00 | 180.24K |
| 2026-06-11 | KRW 6,170.00 | +1.48% | KRW 6,080.00 | KRW 6,260.00 | KRW 5,830.00 | 75.73K |
| 2026-06-10 | KRW 6,080.00 | -3.65% | KRW 6,140.00 | KRW 6,360.00 | KRW 5,810.00 | 52 |
| 2026-06-09 | KRW 6,310.00 | -1.10% | KRW 6,510.00 | KRW 6,840.00 | KRW 6,030.00 | 180.55K |
| 2026-06-08 | KRW 6,380.00 | -18.41% | KRW 7,310.00 | KRW 8,140.00 | KRW 6,310.00 | 571.68K |
| 2026-06-05 | KRW 7,820.00 | +24.13% | KRW 6,310.00 | KRW 7,980.00 | KRW 6,160.00 | 607.00K |
| 2026-06-04 | KRW 6,300.00 | +3.96% | KRW 6,100.00 | KRW 6,400.00 | KRW 6,010.00 | 58.49K |
| 2026-06-02 | KRW 6,060.00 | -3.66% | KRW 6,240.00 | KRW 6,240.00 | KRW 5,930.00 | 61.84K |
| 2026-06-01 | KRW 6,290.00 | -0.16% | KRW 6,300.00 | KRW 6,350.00 | KRW 5,800.00 | 124.70K |
| 2026-05-29 | KRW 6,300.00 | -4.98% | KRW 6,630.00 | KRW 6,780.00 | KRW 6,160.00 | 95.63K |
| 2026-05-28 | KRW 6,630.00 | -4.88% | KRW 6,970.00 | KRW 6,970.00 | KRW 6,460.00 | 66.74K |
| 2026-05-27 | KRW 6,970.00 | +1.31% | KRW 6,890.00 | KRW 7,190.00 | KRW 6,590.00 | 120.01K |
| 2026-05-26 | KRW 6,880.00 | -3.10% | KRW 7,110.00 | KRW 7,390.00 | KRW 6,850.00 | 79.73K |
| 2026-05-22 | KRW 7,100.00 | +8.23% | KRW 6,560.00 | KRW 7,200.00 | KRW 6,550.00 | 76.07K |