Global Corn Group Limited 3889
HKEX · Hong Kong SAR China · Process Industries
HKD 0.0580-0.00 (-1.69%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.06 | -1.69% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 10.00K |
| 2026-09-30 | HKD 0.06 | -4.84% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 92.00K |
| 2026-09-29 | HKD 0.06 | -16.22% | HKD 0.08 | HKD 0.08 | HKD 0.06 | 720.00K |
| 2026-09-28 | HKD 0.07 | -10.84% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 38.00K |
| 2026-09-25 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-24 | HKD 0.08 | +22.06% | HKD 0.07 | HKD 0.08 | HKD 0.06 | 324.00K |
| 2026-09-23 | HKD 0.07 | -11.69% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 348.00K |
| 2026-09-22 | HKD 0.08 | +10.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 2.15M |
| 2026-09-21 | HKD 0.07 | +55.56% | HKD 0.05 | HKD 0.08 | HKD 0.05 | 3.71M |
| 2026-09-18 | HKD 0.05 | -6.25% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-17 | HKD 0.05 | -14.29% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 398.00K |
| 2026-09-16 | HKD 0.06 | -3.45% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 478.64K |
| 2026-09-15 | HKD 0.06 | -10.77% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-14 | HKD 0.06 | +3.17% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 494.00K |
| 2026-09-11 | HKD 0.06 | -7.35% | HKD 0.07 | HKD 0.06 | HKD 0.06 | 88.00K |
| 2026-09-10 | HKD 0.07 | +4.62% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.04M |
| 2026-09-09 | HKD 0.06 | -8.45% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 5.32M |
| 2026-09-08 | HKD 0.07 | +69.05% | HKD 0.05 | HKD 0.09 | HKD 0.05 | 20.28M |
| 2026-09-07 | HKD 0.04 | -12.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.47M |
| 2026-09-04 | HKD 0.05 | +6.67% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 4.00K |
| 2026-09-03 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-02 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-01 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-31 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-28 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-27 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-26 | HKD 0.05 | -2.17% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 12.00K |
| 2026-08-25 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 6.00K |
| 2026-08-24 | HKD 0.05 | -2.13% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 8.00K |
| 2026-08-21 | HKD 0.05 | -2.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 32.00K |
| 2026-08-20 | HKD 0.05 | +2.13% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-19 | HKD 0.05 | -2.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 18.00K |
| 2026-08-18 | HKD 0.05 | -5.88% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 12.00K |
| 2026-08-17 | HKD 0.05 | +6.25% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 144.00K |
| 2026-08-14 | HKD 0.05 | -2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-13 | HKD 0.05 | -2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-12 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-11 | HKD 0.05 | +2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 52.00K |
| 2026-08-10 | HKD 0.05 | -7.55% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 34.00K |
| 2026-08-07 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-06 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-05 | HKD 0.05 | +15.22% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 230.00K |
| 2026-08-04 | HKD 0.05 | -6.12% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 504.00K |
| 2026-08-03 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 4.00K |
| 2026-07-31 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 52.00K |
| 2026-07-30 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-29 | HKD 0.05 | -3.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 14.00K |
| 2026-07-28 | HKD 0.05 | -1.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 62.00K |
| 2026-07-27 | HKD 0.05 | +10.64% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 16.00K |
| 2026-07-24 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 4.00K |
| 2026-07-23 | HKD 0.05 | +4.44% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 36.00K |
| 2026-07-22 | HKD 0.05 | -2.17% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 6.00K |
| 2026-07-21 | HKD 0.05 | +9.52% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 1.02M |
| 2026-07-20 | HKD 0.04 | -6.67% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-17 | HKD 0.05 | -6.25% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 286.00K |
| 2026-07-16 | HKD 0.05 | +4.35% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 4.00K |
| 2026-07-15 | HKD 0.05 | -8.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 10.00K |
| 2026-07-14 | HKD 0.05 | -5.66% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 26.00K |
| 2026-07-13 | HKD 0.05 | +10.42% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 38.00K |
| 2026-07-10 | HKD 0.05 | -9.43% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 104.00K |
| 2026-07-09 | HKD 0.05 | -14.52% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 438.00K |
| 2026-07-08 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-07 | HKD 0.06 | +5.08% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.01M |
| 2026-07-06 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-03 | HKD 0.06 | +7.27% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 8.00K |
| 2026-07-02 | HKD 0.05 | -15.38% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 22.00K |
| 2026-06-30 | HKD 0.06 | +1.56% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.59M |
| 2026-06-29 | HKD 0.06 | +6.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 508.00K |
| 2026-06-26 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-25 | HKD 0.06 | -4.76% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 190.00K |
| 2026-06-24 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-23 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-22 | HKD 0.06 | -3.08% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 110.00K |
| 2026-06-18 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-17 | HKD 0.06 | -5.80% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 32.00K |
| 2026-06-16 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 370.00K |
| 2026-06-15 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 276.00K |
| 2026-06-12 | HKD 0.07 | -1.43% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-11 | HKD 0.07 | +2.94% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 772.00K |
| 2026-06-10 | HKD 0.07 | -1.45% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.53M |
| 2026-06-09 | HKD 0.07 | -2.82% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.36M |
| 2026-06-08 | HKD 0.07 | +4.41% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 258.00K |
| 2026-06-05 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-04 | HKD 0.07 | -4.23% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 138.00K |
| 2026-06-03 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.60M |
| 2026-06-02 | HKD 0.07 | +7.58% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.01M |
| 2026-06-01 | HKD 0.07 | -5.71% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 12.00K |
| 2026-05-29 | HKD 0.07 | +6.06% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 400.00K |
| 2026-05-28 | HKD 0.07 | -5.71% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 10.00K |
| 2026-05-27 | HKD 0.07 | +1.45% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 952.00K |