SBB Tech Co., Ltd. 389500
KRX · South Korea · Producer Manufacturing
KRW 43,550.00+1,350.00 (+3.20%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 44,250.00 | +4.86% | KRW 42,150.00 | KRW 45,000.00 | KRW 41,200.00 | 73.03K |
| 2026-10-01 | KRW 42,200.00 | +2.43% | KRW 41,400.00 | KRW 42,350.00 | KRW 40,700.00 | 44.26K |
| 2026-09-30 | KRW 41,200.00 | -0.60% | KRW 41,500.00 | KRW 42,350.00 | KRW 40,900.00 | 37.73K |
| 2026-09-29 | KRW 41,450.00 | -1.43% | KRW 42,300.00 | KRW 42,300.00 | KRW 40,500.00 | 47.65K |
| 2026-09-28 | KRW 42,050.00 | -2.21% | KRW 43,000.00 | KRW 44,600.00 | KRW 42,050.00 | 73.81K |
| 2026-09-23 | KRW 43,000.00 | -1.83% | KRW 44,250.00 | KRW 45,075.00 | KRW 42,500.00 | 87.56K |
| 2026-09-22 | KRW 43,800.00 | +3.30% | KRW 42,700.00 | KRW 45,300.00 | KRW 42,400.00 | 183.22K |
| 2026-09-21 | KRW 42,400.00 | +3.79% | KRW 40,850.00 | KRW 42,950.00 | KRW 39,650.00 | 166.93K |
| 2026-09-18 | KRW 40,850.00 | +2.13% | KRW 40,500.00 | KRW 41,800.00 | KRW 40,300.00 | 71.90K |
| 2026-09-17 | KRW 40,000.00 | -1.11% | KRW 41,000.00 | KRW 41,250.00 | KRW 39,750.00 | 67.06K |
| 2026-09-16 | KRW 40,450.00 | -1.94% | KRW 40,900.00 | KRW 41,200.00 | KRW 39,800.00 | 81.55K |
| 2026-09-15 | KRW 41,250.00 | +5.77% | KRW 39,350.00 | KRW 45,150.00 | KRW 38,600.00 | 347.60K |
| 2026-09-14 | KRW 39,000.00 | -3.35% | KRW 40,400.00 | KRW 40,700.00 | KRW 38,500.00 | 80.86K |
| 2026-09-11 | KRW 40,350.00 | +3.07% | KRW 37,900.00 | KRW 41,850.00 | KRW 37,300.00 | 206.93K |
| 2026-09-10 | KRW 39,150.00 | +0.90% | KRW 39,150.00 | KRW 40,500.00 | KRW 38,200.00 | 126.59K |
| 2026-09-09 | KRW 38,800.00 | +4.86% | KRW 37,200.00 | KRW 39,750.00 | KRW 36,950.00 | 94.17K |
| 2026-09-08 | KRW 37,000.00 | -4.64% | KRW 38,800.00 | KRW 39,100.00 | KRW 37,000.00 | 84.64K |
| 2026-09-07 | KRW 38,800.00 | +2.78% | KRW 38,350.00 | KRW 42,800.00 | KRW 37,900.00 | 208.96K |
| 2026-09-04 | KRW 37,750.00 | +9.10% | KRW 35,500.00 | KRW 39,100.00 | KRW 35,450.00 | 126.43K |
| 2026-09-03 | KRW 34,600.00 | -1.28% | KRW 35,600.00 | KRW 35,600.00 | KRW 34,000.00 | 48.20K |
| 2026-09-02 | KRW 35,050.00 | -5.78% | KRW 36,000.00 | KRW 36,500.00 | KRW 35,050.00 | 57.85K |
| 2026-09-01 | KRW 37,200.00 | -1.98% | KRW 38,600.00 | KRW 38,650.00 | KRW 36,300.00 | 58.54K |
| 2026-08-31 | KRW 37,950.00 | +0.13% | KRW 37,550.00 | KRW 38,250.00 | KRW 35,700.00 | 46.58K |
| 2026-08-28 | KRW 37,900.00 | -3.19% | KRW 39,150.00 | KRW 39,150.00 | KRW 37,550.00 | 59.71K |
| 2026-08-27 | KRW 39,150.00 | +5.38% | KRW 37,150.00 | KRW 39,250.00 | KRW 36,500.00 | 83.53K |
| 2026-08-26 | KRW 37,150.00 | -3.63% | KRW 38,650.00 | KRW 38,650.00 | KRW 36,500.00 | 85.03K |
| 2026-08-25 | KRW 38,550.00 | +5.47% | KRW 39,000.00 | KRW 39,300.00 | KRW 35,400.00 | 153.51K |
| 2026-08-24 | KRW 36,550.00 | +2.96% | KRW 35,850.00 | KRW 37,450.00 | KRW 35,600.00 | 59.03K |
| 2026-08-21 | KRW 35,500.00 | -6.08% | KRW 37,450.00 | KRW 37,450.00 | KRW 34,300.00 | 113.90K |
| 2026-08-20 | KRW 37,800.00 | +1.34% | KRW 38,050.00 | KRW 39,350.00 | KRW 37,050.00 | 88.20K |
| 2026-08-19 | KRW 37,300.00 | -3.99% | KRW 38,500.00 | KRW 40,350.00 | KRW 37,100.00 | 115.54K |
| 2026-08-18 | KRW 38,850.00 | -5.47% | KRW 42,200.00 | KRW 43,000.00 | KRW 38,300.00 | 137.01K |
| 2026-08-14 | KRW 41,100.00 | +2.24% | KRW 40,900.00 | KRW 43,900.00 | KRW 40,500.00 | 209.51K |
| 2026-08-13 | KRW 40,200.00 | +3.34% | KRW 39,250.00 | KRW 42,300.00 | KRW 38,500.00 | 125.66K |
| 2026-08-12 | KRW 38,900.00 | +6.43% | KRW 36,600.00 | KRW 41,600.00 | KRW 35,100.00 | 226.87K |
| 2026-08-11 | KRW 36,550.00 | -0.68% | KRW 37,000.00 | KRW 38,450.00 | KRW 35,100.00 | 150.24K |
| 2026-08-10 | KRW 36,800.00 | +9.85% | KRW 34,000.00 | KRW 37,200.00 | KRW 33,550.00 | 120.93K |
| 2026-08-07 | KRW 33,500.00 | -3.32% | KRW 35,350.00 | KRW 35,350.00 | KRW 32,350.00 | 76.94K |
| 2026-08-06 | KRW 34,650.00 | -8.58% | KRW 38,900.00 | KRW 39,000.00 | KRW 34,450.00 | 148.39K |
| 2026-08-05 | KRW 37,900.00 | +7.52% | KRW 36,000.00 | KRW 38,350.00 | KRW 34,500.00 | 102.07K |
| 2026-08-04 | KRW 35,250.00 | +7.47% | KRW 32,800.00 | KRW 37,000.00 | KRW 32,450.00 | 147.09K |
| 2026-08-03 | KRW 32,800.00 | +8.07% | KRW 32,000.00 | KRW 35,200.00 | KRW 30,550.00 | 156.51K |
| 2026-07-31 | KRW 30,350.00 | +20.92% | KRW 26,600.00 | KRW 30,550.00 | KRW 26,150.00 | 103.27K |
| 2026-07-30 | KRW 25,100.00 | -5.64% | KRW 26,600.00 | KRW 28,700.00 | KRW 25,000.00 | 101.75K |
| 2026-07-29 | KRW 26,600.00 | -6.67% | KRW 30,100.00 | KRW 31,200.00 | KRW 24,750.00 | 162.36K |
| 2026-07-28 | KRW 28,500.00 | -10.80% | KRW 31,250.00 | KRW 31,750.00 | KRW 28,250.00 | 65.46K |
| 2026-07-27 | KRW 31,950.00 | +2.73% | KRW 31,700.00 | KRW 34,000.00 | KRW 31,200.00 | 63.09K |
| 2026-07-24 | KRW 31,100.00 | -12.64% | KRW 35,350.00 | KRW 35,350.00 | KRW 31,100.00 | 98.61K |
| 2026-07-23 | KRW 35,600.00 | +4.09% | KRW 36,600.00 | KRW 36,600.00 | KRW 32,350.00 | 172.36K |
| 2026-07-22 | KRW 34,200.00 | +11.40% | KRW 36,700.00 | KRW 38,450.00 | KRW 33,150.00 | 486.97K |
| 2026-07-21 | KRW 30,700.00 | +4.96% | KRW 29,250.00 | KRW 31,950.00 | KRW 28,100.00 | 66.24K |
| 2026-07-20 | KRW 29,250.00 | -6.55% | KRW 31,050.00 | KRW 31,050.00 | KRW 28,850.00 | 50.34K |
| 2026-07-16 | KRW 31,300.00 | -7.53% | KRW 33,550.00 | KRW 33,550.00 | KRW 30,600.00 | 31.44K |
| 2026-07-15 | KRW 33,850.00 | +8.32% | KRW 31,650.00 | KRW 34,000.00 | KRW 31,650.00 | 42.97K |
| 2026-07-14 | KRW 31,250.00 | -7.27% | KRW 33,150.00 | KRW 33,400.00 | KRW 29,500.00 | 68.05K |
| 2026-07-13 | KRW 33,700.00 | -5.73% | KRW 35,900.00 | KRW 37,850.00 | KRW 33,150.00 | 56.29K |
| 2026-07-10 | KRW 35,750.00 | +6.40% | KRW 33,900.00 | KRW 36,300.00 | KRW 33,900.00 | 38.67K |
| 2026-07-09 | KRW 33,600.00 | +0.75% | KRW 33,350.00 | KRW 35,600.00 | KRW 32,650.00 | 50.96K |
| 2026-07-08 | KRW 33,350.00 | -9.99% | KRW 35,300.00 | KRW 36,050.00 | KRW 32,400.00 | 59.52K |
| 2026-07-07 | KRW 37,050.00 | -3.26% | KRW 36,900.00 | KRW 39,100.00 | KRW 35,700.00 | 89.07K |
| 2026-07-06 | KRW 38,300.00 | -1.42% | KRW 38,950.00 | KRW 39,000.00 | KRW 35,600.00 | 62.49K |
| 2026-07-03 | KRW 38,850.00 | -0.38% | KRW 39,200.00 | KRW 39,650.00 | KRW 35,500.00 | 119.76K |
| 2026-07-02 | KRW 39,000.00 | -10.03% | KRW 43,000.00 | KRW 43,250.00 | KRW 38,900.00 | 116.45K |
| 2026-07-01 | KRW 43,350.00 | -0.57% | KRW 44,800.00 | KRW 46,600.00 | KRW 41,900.00 | 111.38K |
| 2026-06-30 | KRW 43,600.00 | -1.25% | KRW 45,700.00 | KRW 45,700.00 | KRW 42,100.00 | 65.27K |
| 2026-06-29 | KRW 44,150.00 | +14.08% | KRW 38,700.00 | KRW 44,150.00 | KRW 38,400.00 | 80.27K |
| 2026-06-26 | KRW 38,700.00 | -7.86% | KRW 41,600.00 | KRW 41,600.00 | KRW 37,600.00 | 93.13K |
| 2026-06-25 | KRW 42,000.00 | -4.33% | KRW 44,400.00 | KRW 44,950.00 | KRW 41,600.00 | 57.46K |
| 2026-06-24 | KRW 43,900.00 | +3.42% | KRW 42,200.00 | KRW 44,650.00 | KRW 41,650.00 | 92.34K |
| 2026-06-23 | KRW 42,450.00 | -11.38% | KRW 46,500.00 | KRW 48,600.00 | KRW 42,100.00 | 141.71K |
| 2026-06-22 | KRW 47,900.00 | -3.91% | KRW 49,900.00 | KRW 50,600.00 | KRW 46,000.00 | 94.23K |
| 2026-06-19 | KRW 49,850.00 | -7.17% | KRW 53,700.00 | KRW 53,700.00 | KRW 48,350.00 | 156.70K |
| 2026-06-18 | KRW 53,700.00 | -9.44% | KRW 59,500.00 | KRW 59,600.00 | KRW 53,200.00 | 194.73K |
| 2026-06-17 | KRW 59,300.00 | -1.50% | KRW 60,200.00 | KRW 61,900.00 | KRW 58,000.00 | 68.39K |
| 2026-06-16 | KRW 60,200.00 | -3.53% | KRW 63,100.00 | KRW 64,000.00 | KRW 59,600.00 | 79.21K |
| 2026-06-15 | KRW 62,400.00 | -0.32% | KRW 65,300.00 | KRW 67,000.00 | KRW 62,300.00 | 99.79K |
| 2026-06-12 | KRW 62,600.00 | +12.39% | KRW 57,900.00 | KRW 65,900.00 | KRW 57,500.00 | 217.93K |
| 2026-06-11 | KRW 55,700.00 | +0.91% | KRW 52,600.00 | KRW 56,000.00 | KRW 52,000.00 | 85.94K |
| 2026-06-10 | KRW 55,200.00 | -6.12% | KRW 57,200.00 | KRW 59,200.00 | KRW 52,800.00 | 188 |
| 2026-06-09 | KRW 58,800.00 | +5.95% | KRW 56,100.00 | KRW 59,900.00 | KRW 56,100.00 | 120.67K |
| 2026-06-08 | KRW 55,500.00 | -7.81% | KRW 53,300.00 | KRW 58,100.00 | KRW 53,300.00 | 111.20K |
| 2026-06-05 | KRW 60,200.00 | -6.08% | KRW 62,000.00 | KRW 63,700.00 | KRW 57,500.00 | 178.23K |
| 2026-06-04 | KRW 64,100.00 | -2.14% | KRW 63,500.00 | KRW 65,500.00 | KRW 61,100.00 | 145.76K |
| 2026-06-02 | KRW 65,500.00 | -11.84% | KRW 76,500.00 | KRW 78,500.00 | KRW 63,500.00 | 463.25K |
| 2026-06-01 | KRW 74,300.00 | -3.26% | KRW 78,200.00 | KRW 81,900.00 | KRW 73,500.00 | 359.05K |
| 2026-05-29 | KRW 76,800.00 | -2.17% | KRW 80,600.00 | KRW 81,500.00 | KRW 75,000.00 | 192.93K |
| 2026-05-28 | KRW 78,500.00 | -5.42% | KRW 85,600.00 | KRW 91,000.00 | KRW 71,000.00 | 226.43K |
| 2026-05-27 | KRW 83,000.00 | -8.69% | KRW 89,700.00 | KRW 90,500.00 | KRW 81,700.00 | 141.82K |
| 2026-05-26 | KRW 90,900.00 | +3.41% | KRW 92,400.00 | KRW 92,800.00 | KRW 85,900.00 | 133.49K |
| 2026-05-22 | KRW 87,900.00 | +3.29% | KRW 87,100.00 | KRW 90,000.00 | KRW 81,300.00 | 137.62K |