Showcase, Inc. (Japan) 3909
TSE · Japan · Technology Services
¥206.00+5.00 (+2.49%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥206.00 | +2.49% | ¥206.00 | ¥206.00 | ¥199.00 | 9.10K |
| 2026-10-01 | ¥201.00 | -2.43% | ¥207.00 | ¥207.00 | ¥200.00 | 3.60K |
| 2026-09-30 | ¥206.00 | +5.10% | ¥201.00 | ¥206.00 | ¥198.00 | 22.00K |
| 2026-09-29 | ¥196.00 | -0.51% | ¥198.00 | ¥200.00 | ¥196.00 | 5.30K |
| 2026-09-28 | ¥197.00 | +0.51% | ¥198.00 | ¥199.00 | ¥195.00 | 4.60K |
| 2026-09-25 | ¥196.00 | +1.03% | ¥194.00 | ¥196.00 | ¥193.00 | 3.20K |
| 2026-09-24 | ¥194.00 | 0.00% | ¥195.00 | ¥195.00 | ¥191.00 | 4.60K |
| 2026-09-18 | ¥194.00 | -1.02% | ¥195.00 | ¥195.00 | ¥191.00 | 4.30K |
| 2026-09-17 | ¥196.00 | +2.62% | ¥191.00 | ¥198.00 | ¥191.00 | 25.70K |
| 2026-09-16 | ¥191.00 | -0.52% | ¥191.00 | ¥192.00 | ¥191.00 | 6.30K |
| 2026-09-15 | ¥192.00 | +2.67% | ¥185.00 | ¥192.00 | ¥185.00 | 8.50K |
| 2026-09-14 | ¥187.00 | 0.00% | ¥186.00 | ¥188.00 | ¥183.00 | 14.80K |
| 2026-09-11 | ¥187.00 | -1.06% | ¥187.00 | ¥188.00 | ¥187.00 | 1.80K |
| 2026-09-10 | ¥189.00 | 0.00% | ¥188.00 | ¥189.00 | ¥187.00 | 4.50K |
| 2026-09-09 | ¥189.00 | -0.53% | ¥190.00 | ¥190.00 | ¥188.00 | 1.90K |
| 2026-09-08 | ¥190.00 | +0.53% | ¥189.00 | ¥190.00 | ¥188.00 | 3.60K |
| 2026-09-07 | ¥189.00 | 0.00% | ¥190.00 | ¥190.00 | ¥187.00 | 4.00K |
| 2026-09-04 | ¥189.00 | -0.53% | ¥191.00 | ¥193.00 | ¥189.00 | 6.80K |
| 2026-09-03 | ¥190.00 | 0.00% | ¥190.00 | ¥190.00 | ¥189.00 | 2.20K |
| 2026-09-02 | ¥190.00 | -1.55% | ¥192.00 | ¥192.00 | ¥188.00 | 8.50K |
| 2026-09-01 | ¥193.00 | 0.00% | ¥192.00 | ¥193.00 | ¥190.00 | 2.70K |
| 2026-08-31 | ¥193.00 | +1.05% | ¥189.00 | ¥193.00 | ¥189.00 | 38.90K |
| 2026-08-28 | ¥191.00 | 0.00% | ¥190.00 | ¥192.00 | ¥190.00 | 4.40K |
| 2026-08-27 | ¥191.00 | -1.04% | ¥191.00 | ¥192.00 | ¥190.00 | 7.20K |
| 2026-08-26 | ¥193.00 | +2.12% | ¥190.00 | ¥193.00 | ¥188.00 | 13.20K |
| 2026-08-25 | ¥189.00 | +1.07% | ¥187.00 | ¥191.00 | ¥186.00 | 13.30K |
| 2026-08-24 | ¥187.00 | +1.08% | ¥190.00 | ¥190.00 | ¥183.00 | 48.80K |
| 2026-08-21 | ¥185.00 | -4.15% | ¥190.00 | ¥193.00 | ¥184.00 | 52.90K |
| 2026-08-20 | ¥193.00 | +2.12% | ¥190.00 | ¥193.00 | ¥186.00 | 41.60K |
| 2026-08-19 | ¥189.00 | -3.08% | ¥193.00 | ¥196.00 | ¥188.00 | 50.90K |
| 2026-08-18 | ¥195.00 | -2.99% | ¥200.00 | ¥202.00 | ¥193.00 | 68.70K |
| 2026-08-17 | ¥201.00 | -2.43% | ¥208.00 | ¥209.00 | ¥197.00 | 54.60K |
| 2026-08-14 | ¥206.00 | +1.98% | ¥202.00 | ¥206.00 | ¥201.00 | 12.80K |
| 2026-08-13 | ¥202.00 | 0.00% | ¥203.00 | ¥203.00 | ¥201.00 | 4.60K |
| 2026-08-12 | ¥202.00 | 0.00% | ¥201.00 | ¥204.00 | ¥200.00 | 15.50K |
| 2026-08-10 | ¥202.00 | -2.42% | ¥202.00 | ¥203.00 | ¥199.00 | 32.20K |
| 2026-08-07 | ¥207.00 | +3.50% | ¥205.00 | ¥230.00 | ¥199.00 | 463.50K |
| 2026-08-06 | ¥200.00 | 0.00% | ¥200.00 | ¥206.00 | ¥200.00 | 3.10K |
| 2026-08-05 | ¥200.00 | +0.50% | ¥199.00 | ¥201.00 | ¥199.00 | 5.90K |
| 2026-08-04 | ¥199.00 | -1.49% | ¥202.00 | ¥204.00 | ¥199.00 | 9.40K |
| 2026-08-03 | ¥202.00 | -1.46% | ¥205.00 | ¥205.00 | ¥201.00 | 2.40K |
| 2026-07-31 | ¥205.00 | +0.99% | ¥204.00 | ¥205.00 | ¥200.00 | 8.80K |
| 2026-07-30 | ¥203.00 | -0.49% | ¥202.00 | ¥203.00 | ¥202.00 | 2.00K |
| 2026-07-29 | ¥204.00 | +3.03% | ¥198.00 | ¥205.00 | ¥198.00 | 4.40K |
| 2026-07-28 | ¥198.00 | -1.00% | ¥200.00 | ¥200.00 | ¥198.00 | 4.40K |
| 2026-07-27 | ¥200.00 | -2.44% | ¥201.00 | ¥201.00 | ¥200.00 | 4.80K |
| 2026-07-24 | ¥205.00 | +0.99% | ¥204.00 | ¥205.00 | ¥204.00 | 4.30K |
| 2026-07-23 | ¥203.00 | -1.46% | ¥206.00 | ¥206.00 | ¥203.00 | 500 |
| 2026-07-22 | ¥206.00 | +1.98% | ¥201.00 | ¥206.00 | ¥201.00 | 5.60K |
| 2026-07-21 | ¥202.00 | +3.59% | ¥198.00 | ¥207.00 | ¥198.00 | 5.60K |
| 2026-07-17 | ¥195.00 | -2.01% | ¥198.00 | ¥198.00 | ¥194.00 | 6.50K |
| 2026-07-16 | ¥199.00 | -1.00% | ¥201.00 | ¥206.00 | ¥199.00 | 7.00K |
| 2026-07-15 | ¥201.00 | -0.99% | ¥202.00 | ¥203.00 | ¥201.00 | 400 |
| 2026-07-14 | ¥203.00 | +0.50% | ¥202.00 | ¥205.00 | ¥202.00 | 1.70K |
| 2026-07-13 | ¥202.00 | +0.50% | ¥201.00 | ¥203.00 | ¥201.00 | 900 |
| 2026-07-10 | ¥201.00 | +0.50% | ¥200.00 | ¥202.00 | ¥200.00 | 25.40K |
| 2026-07-09 | ¥200.00 | -1.96% | ¥200.00 | ¥201.00 | ¥199.00 | 3.30K |
| 2026-07-08 | ¥204.00 | +0.99% | ¥200.00 | ¥204.00 | ¥200.00 | 2.00K |
| 2026-07-07 | ¥202.00 | -0.49% | ¥200.00 | ¥205.00 | ¥200.00 | 27.80K |
| 2026-07-06 | ¥203.00 | +4.64% | ¥195.00 | ¥203.00 | ¥195.00 | 6.50K |
| 2026-07-03 | ¥194.00 | +0.52% | ¥193.00 | ¥196.00 | ¥192.00 | 3.60K |
| 2026-07-02 | ¥193.00 | +0.52% | ¥193.00 | ¥197.00 | ¥193.00 | 2.40K |
| 2026-07-01 | ¥192.00 | +2.13% | ¥188.00 | ¥199.00 | ¥188.00 | 8.90K |
| 2026-06-30 | ¥188.00 | +0.53% | ¥187.00 | ¥188.00 | ¥187.00 | 26.00K |
| 2026-06-29 | ¥187.00 | -1.58% | ¥188.00 | ¥189.00 | ¥187.00 | 9.10K |
| 2026-06-26 | ¥190.00 | +2.15% | ¥186.00 | ¥190.00 | ¥184.00 | 10.60K |
| 2026-06-25 | ¥186.00 | -2.11% | ¥190.00 | ¥190.00 | ¥181.00 | 14.70K |
| 2026-06-24 | ¥190.00 | +1.60% | ¥187.00 | ¥190.00 | ¥187.00 | 4.90K |
| 2026-06-23 | ¥187.00 | -3.11% | ¥192.00 | ¥192.00 | ¥186.00 | 24.20K |
| 2026-06-22 | ¥193.00 | 0.00% | ¥190.00 | ¥193.00 | ¥189.00 | 11.20K |
| 2026-06-19 | ¥193.00 | 0.00% | ¥193.00 | ¥193.00 | ¥191.00 | 1.70K |
| 2026-06-18 | ¥193.00 | 0.00% | ¥193.00 | ¥194.00 | ¥192.00 | 4.10K |
| 2026-06-17 | ¥193.00 | +0.52% | ¥192.00 | ¥195.00 | ¥192.00 | 23.00K |
| 2026-06-16 | ¥192.00 | -0.52% | ¥191.00 | ¥192.00 | ¥190.00 | 16.60K |
| 2026-06-15 | ¥193.00 | -2.03% | ¥196.00 | ¥196.00 | ¥193.00 | 1.60K |
| 2026-06-12 | ¥197.00 | +0.51% | ¥196.00 | ¥197.00 | ¥193.00 | 4.50K |
| 2026-06-11 | ¥196.00 | +0.51% | ¥195.00 | ¥196.00 | ¥189.00 | 17.40K |
| 2026-06-10 | ¥195.00 | -2.50% | ¥200.00 | ¥200.00 | ¥193.00 | 3.40K |
| 2026-06-09 | ¥200.00 | +0.50% | ¥199.00 | ¥200.00 | ¥192.00 | 6.60K |
| 2026-06-08 | ¥199.00 | -2.45% | ¥198.00 | ¥200.00 | ¥197.00 | 15.30K |
| 2026-06-05 | ¥204.00 | +3.03% | ¥200.00 | ¥204.00 | ¥200.00 | 12.10K |
| 2026-06-04 | ¥198.00 | -2.46% | ¥203.00 | ¥203.00 | ¥197.00 | 26.40K |
| 2026-06-03 | ¥203.00 | -0.98% | ¥205.00 | ¥206.00 | ¥203.00 | 14.20K |
| 2026-06-02 | ¥205.00 | -1.44% | ¥208.00 | ¥209.00 | ¥203.00 | 19.70K |
| 2026-06-01 | ¥208.00 | -2.80% | ¥215.00 | ¥215.00 | ¥208.00 | 21.60K |
| 2026-05-29 | ¥214.00 | +0.47% | ¥213.00 | ¥217.00 | ¥211.00 | 14.80K |
| 2026-05-28 | ¥213.00 | -2.29% | ¥218.00 | ¥218.00 | ¥213.00 | 18.80K |
| 2026-05-27 | ¥218.00 | +1.40% | ¥214.00 | ¥225.00 | ¥214.00 | 18.50K |
| 2026-05-26 | ¥215.00 | -0.92% | ¥215.00 | ¥218.00 | ¥215.00 | 13.00K |
| 2026-05-25 | ¥217.00 | +0.46% | ¥215.00 | ¥217.00 | ¥211.00 | 18.80K |