JIG-SAW INC. 3914
TSE · Japan · Technology Services
¥2,481.00-56.00 (-2.21%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,481.00 | -2.21% | ¥2,559.00 | ¥2,559.00 | ¥2,480.00 | 7.80K |
| 2026-10-01 | ¥2,537.00 | -0.12% | ¥2,525.00 | ¥2,576.00 | ¥2,525.00 | 5.30K |
| 2026-09-30 | ¥2,540.00 | +0.16% | ¥2,532.00 | ¥2,544.00 | ¥2,471.00 | 11.00K |
| 2026-09-29 | ¥2,536.00 | -2.27% | ¥2,571.00 | ¥2,585.00 | ¥2,520.00 | 10.80K |
| 2026-09-28 | ¥2,595.00 | -1.03% | ¥2,612.00 | ¥2,639.00 | ¥2,577.00 | 6.50K |
| 2026-09-25 | ¥2,622.00 | -3.18% | ¥2,690.00 | ¥2,690.00 | ¥2,583.00 | 11.90K |
| 2026-09-24 | ¥2,708.00 | +0.86% | ¥2,710.00 | ¥2,763.00 | ¥2,690.00 | 25.80K |
| 2026-09-18 | ¥2,685.00 | +2.60% | ¥2,655.00 | ¥2,704.00 | ¥2,627.00 | 11.40K |
| 2026-09-17 | ¥2,617.00 | +2.43% | ¥2,545.00 | ¥2,636.00 | ¥2,545.00 | 12.90K |
| 2026-09-16 | ¥2,555.00 | -3.95% | ¥2,663.00 | ¥2,664.00 | ¥2,554.00 | 13.30K |
| 2026-09-15 | ¥2,660.00 | +5.22% | ¥2,518.00 | ¥2,660.00 | ¥2,500.00 | 34.30K |
| 2026-09-14 | ¥2,528.00 | +5.42% | ¥2,390.00 | ¥2,528.00 | ¥2,390.00 | 29.20K |
| 2026-09-11 | ¥2,398.00 | +0.59% | ¥2,336.00 | ¥2,398.00 | ¥2,335.00 | 5.60K |
| 2026-09-10 | ¥2,384.00 | +1.02% | ¥2,345.00 | ¥2,384.00 | ¥2,344.00 | 7.20K |
| 2026-09-09 | ¥2,360.00 | -0.72% | ¥2,394.00 | ¥2,394.00 | ¥2,357.00 | 5.80K |
| 2026-09-08 | ¥2,377.00 | -0.25% | ¥2,401.00 | ¥2,401.00 | ¥2,367.00 | 15.00K |
| 2026-09-07 | ¥2,383.00 | -0.13% | ¥2,398.00 | ¥2,401.00 | ¥2,357.00 | 12.90K |
| 2026-09-04 | ¥2,386.00 | +2.93% | ¥2,318.00 | ¥2,420.00 | ¥2,318.00 | 24.40K |
| 2026-09-03 | ¥2,318.00 | -1.07% | ¥2,332.00 | ¥2,342.00 | ¥2,311.00 | 6.50K |
| 2026-09-02 | ¥2,343.00 | -0.68% | ¥2,351.00 | ¥2,357.00 | ¥2,327.00 | 11.80K |
| 2026-09-01 | ¥2,359.00 | -1.50% | ¥2,388.00 | ¥2,395.00 | ¥2,356.00 | 6.50K |
| 2026-08-31 | ¥2,395.00 | +0.84% | ¥2,394.00 | ¥2,395.00 | ¥2,366.00 | 4.40K |
| 2026-08-28 | ¥2,375.00 | +1.50% | ¥2,340.00 | ¥2,395.00 | ¥2,330.00 | 19.10K |
| 2026-08-27 | ¥2,340.00 | +0.56% | ¥2,330.00 | ¥2,341.00 | ¥2,309.00 | 5.00K |
| 2026-08-26 | ¥2,327.00 | +0.39% | ¥2,315.00 | ¥2,335.00 | ¥2,304.00 | 8.30K |
| 2026-08-25 | ¥2,318.00 | -2.19% | ¥2,353.00 | ¥2,371.00 | ¥2,318.00 | 10.40K |
| 2026-08-24 | ¥2,370.00 | +1.20% | ¥2,377.00 | ¥2,390.00 | ¥2,346.00 | 13.90K |
| 2026-08-21 | ¥2,342.00 | -2.13% | ¥2,393.00 | ¥2,393.00 | ¥2,335.00 | 16.20K |
| 2026-08-20 | ¥2,393.00 | +1.31% | ¥2,364.00 | ¥2,399.00 | ¥2,362.00 | 16.40K |
| 2026-08-19 | ¥2,362.00 | -0.96% | ¥2,385.00 | ¥2,385.00 | ¥2,344.00 | 15.20K |
| 2026-08-18 | ¥2,385.00 | -0.17% | ¥2,385.00 | ¥2,388.00 | ¥2,356.00 | 7.20K |
| 2026-08-17 | ¥2,389.00 | -0.33% | ¥2,397.00 | ¥2,397.00 | ¥2,348.00 | 10.50K |
| 2026-08-14 | ¥2,397.00 | +4.22% | ¥2,300.00 | ¥2,398.00 | ¥2,300.00 | 31.70K |
| 2026-08-13 | ¥2,300.00 | +1.28% | ¥2,279.00 | ¥2,322.00 | ¥2,271.00 | 18.70K |
| 2026-08-12 | ¥2,271.00 | +0.26% | ¥2,283.00 | ¥2,299.00 | ¥2,266.00 | 16.80K |
| 2026-08-10 | ¥2,265.00 | -0.26% | ¥2,263.00 | ¥2,290.00 | ¥2,251.00 | 9.70K |
| 2026-08-07 | ¥2,271.00 | -1.22% | ¥2,300.00 | ¥2,308.00 | ¥2,261.00 | 11.90K |
| 2026-08-06 | ¥2,299.00 | +0.83% | ¥2,274.00 | ¥2,307.00 | ¥2,231.00 | 31.20K |
| 2026-08-05 | ¥2,280.00 | -0.70% | ¥2,315.00 | ¥2,315.00 | ¥2,270.00 | 35.20K |
| 2026-08-04 | ¥2,296.00 | -9.21% | ¥2,329.00 | ¥2,369.00 | ¥2,291.00 | 124.60K |
| 2026-08-03 | ¥2,529.00 | +3.86% | ¥2,467.00 | ¥2,543.00 | ¥2,430.00 | 49.40K |
| 2026-07-31 | ¥2,435.00 | -0.45% | ¥2,477.00 | ¥2,495.00 | ¥2,435.00 | 8.50K |
| 2026-07-30 | ¥2,446.00 | -0.93% | ¥2,468.00 | ¥2,506.00 | ¥2,426.00 | 18.40K |
| 2026-07-29 | ¥2,469.00 | +3.74% | ¥2,380.00 | ¥2,469.00 | ¥2,380.00 | 18.50K |
| 2026-07-28 | ¥2,380.00 | -2.62% | ¥2,444.00 | ¥2,449.00 | ¥2,380.00 | 7.30K |
| 2026-07-27 | ¥2,444.00 | +3.78% | ¥2,357.00 | ¥2,444.00 | ¥2,357.00 | 5.30K |
| 2026-07-24 | ¥2,355.00 | -1.63% | ¥2,367.00 | ¥2,410.00 | ¥2,355.00 | 7.60K |
| 2026-07-23 | ¥2,394.00 | +0.13% | ¥2,391.00 | ¥2,430.00 | ¥2,377.00 | 4.90K |
| 2026-07-22 | ¥2,391.00 | -0.91% | ¥2,406.00 | ¥2,419.00 | ¥2,380.00 | 3.70K |
| 2026-07-21 | ¥2,413.00 | +1.47% | ¥2,399.00 | ¥2,422.00 | ¥2,368.00 | 6.00K |
| 2026-07-17 | ¥2,378.00 | +0.55% | ¥2,370.00 | ¥2,399.00 | ¥2,329.00 | 13.80K |
| 2026-07-16 | ¥2,365.00 | -2.75% | ¥2,424.00 | ¥2,456.00 | ¥2,363.00 | 11.80K |
| 2026-07-15 | ¥2,432.00 | +0.91% | ¥2,405.00 | ¥2,456.00 | ¥2,390.00 | 4.20K |
| 2026-07-14 | ¥2,410.00 | -1.31% | ¥2,450.00 | ¥2,470.00 | ¥2,409.00 | 6.20K |
| 2026-07-13 | ¥2,442.00 | -2.24% | ¥2,508.00 | ¥2,530.00 | ¥2,440.00 | 9.70K |
| 2026-07-10 | ¥2,498.00 | +4.13% | ¥2,392.00 | ¥2,499.00 | ¥2,390.00 | 15.60K |
| 2026-07-09 | ¥2,399.00 | -0.29% | ¥2,418.00 | ¥2,433.00 | ¥2,366.00 | 6.30K |
| 2026-07-08 | ¥2,406.00 | +1.35% | ¥2,398.00 | ¥2,407.00 | ¥2,359.00 | 5.40K |
| 2026-07-07 | ¥2,374.00 | -1.37% | ¥2,407.00 | ¥2,449.00 | ¥2,365.00 | 12.30K |
| 2026-07-06 | ¥2,407.00 | -0.70% | ¥2,420.00 | ¥2,459.00 | ¥2,406.00 | 8.10K |
| 2026-07-03 | ¥2,424.00 | -0.12% | ¥2,427.00 | ¥2,437.00 | ¥2,385.00 | 9.20K |
| 2026-07-02 | ¥2,427.00 | +2.02% | ¥2,380.00 | ¥2,440.00 | ¥2,380.00 | 10.70K |
| 2026-07-01 | ¥2,379.00 | -0.04% | ¥2,381.00 | ¥2,413.00 | ¥2,375.00 | 5.60K |
| 2026-06-30 | ¥2,380.00 | +1.23% | ¥2,401.00 | ¥2,410.00 | ¥2,352.00 | 9.00K |
| 2026-06-29 | ¥2,351.00 | -0.76% | ¥2,352.00 | ¥2,436.00 | ¥2,323.00 | 8.40K |
| 2026-06-26 | ¥2,369.00 | +0.94% | ¥2,369.00 | ¥2,393.00 | ¥2,330.00 | 11.00K |
| 2026-06-25 | ¥2,347.00 | -1.18% | ¥2,370.00 | ¥2,379.00 | ¥2,347.00 | 4.40K |
| 2026-06-24 | ¥2,375.00 | +0.34% | ¥2,379.00 | ¥2,380.00 | ¥2,344.00 | 4.00K |
| 2026-06-23 | ¥2,367.00 | -2.27% | ¥2,460.00 | ¥2,460.00 | ¥2,332.00 | 19.90K |
| 2026-06-22 | ¥2,422.00 | +3.95% | ¥2,380.00 | ¥2,465.00 | ¥2,380.00 | 19.20K |
| 2026-06-19 | ¥2,330.00 | -3.60% | ¥2,423.00 | ¥2,423.00 | ¥2,328.00 | 12.40K |
| 2026-06-18 | ¥2,417.00 | +1.98% | ¥2,394.00 | ¥2,435.00 | ¥2,394.00 | 12.70K |
| 2026-06-17 | ¥2,370.00 | -1.25% | ¥2,374.00 | ¥2,397.00 | ¥2,320.00 | 13.20K |
| 2026-06-16 | ¥2,400.00 | +4.62% | ¥2,300.00 | ¥2,400.00 | ¥2,284.00 | 25.50K |
| 2026-06-15 | ¥2,294.00 | +2.00% | ¥2,299.00 | ¥2,313.00 | ¥2,280.00 | 13.60K |
| 2026-06-12 | ¥2,249.00 | -1.14% | ¥2,275.00 | ¥2,293.00 | ¥2,223.00 | 13.50K |
| 2026-06-11 | ¥2,275.00 | 0.00% | ¥2,247.00 | ¥2,280.00 | ¥2,213.00 | 12.10K |
| 2026-06-10 | ¥2,275.00 | -4.37% | ¥2,351.00 | ¥2,351.00 | ¥2,256.00 | 32.20K |
| 2026-06-09 | ¥2,379.00 | +0.30% | ¥2,422.00 | ¥2,422.00 | ¥2,342.00 | 16.50K |
| 2026-06-08 | ¥2,372.00 | -3.54% | ¥2,401.00 | ¥2,426.00 | ¥2,366.00 | 23.40K |
| 2026-06-05 | ¥2,459.00 | -0.04% | ¥2,430.00 | ¥2,500.00 | ¥2,429.00 | 10.50K |
| 2026-06-04 | ¥2,460.00 | +1.23% | ¥2,475.00 | ¥2,485.00 | ¥2,423.00 | 14.80K |
| 2026-06-03 | ¥2,430.00 | -1.06% | ¥2,457.00 | ¥2,469.00 | ¥2,400.00 | 16.50K |
| 2026-06-02 | ¥2,456.00 | -1.84% | ¥2,506.00 | ¥2,506.00 | ¥2,400.00 | 27.10K |
| 2026-06-01 | ¥2,502.00 | -0.44% | ¥2,525.00 | ¥2,577.00 | ¥2,477.00 | 25.20K |
| 2026-05-29 | ¥2,513.00 | -3.94% | ¥2,621.00 | ¥2,685.00 | ¥2,508.00 | 31.80K |
| 2026-05-28 | ¥2,616.00 | -0.38% | ¥2,658.00 | ¥2,658.00 | ¥2,570.00 | 11.50K |
| 2026-05-27 | ¥2,626.00 | -0.76% | ¥2,660.00 | ¥2,660.00 | ¥2,605.00 | 15.80K |
| 2026-05-26 | ¥2,646.00 | -0.49% | ¥2,658.00 | ¥2,678.00 | ¥2,639.00 | 6.30K |
| 2026-05-25 | ¥2,659.00 | -2.28% | ¥2,752.00 | ¥2,752.00 | ¥2,654.00 | 17.50K |