TerraSky Co., Ltd. 3915
TSE · Japan · Technology Services
¥2,225.00+10.00 (+0.45%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,225.00 | +0.45% | ¥2,215.00 | ¥2,243.00 | ¥2,204.00 | 53.40K |
| 2026-10-01 | ¥2,215.00 | -0.40% | ¥2,225.00 | ¥2,248.00 | ¥2,200.00 | 52.90K |
| 2026-09-30 | ¥2,224.00 | +0.95% | ¥2,218.00 | ¥2,242.00 | ¥2,187.00 | 56.30K |
| 2026-09-29 | ¥2,203.00 | -1.26% | ¥2,210.00 | ¥2,224.00 | ¥2,177.00 | 70.30K |
| 2026-09-28 | ¥2,231.00 | -2.23% | ¥2,259.00 | ¥2,274.00 | ¥2,218.00 | 113.60K |
| 2026-09-25 | ¥2,282.00 | -0.22% | ¥2,293.00 | ¥2,303.00 | ¥2,251.00 | 61.40K |
| 2026-09-24 | ¥2,287.00 | -1.80% | ¥2,329.00 | ¥2,370.00 | ¥2,286.00 | 89.10K |
| 2026-09-18 | ¥2,329.00 | +1.57% | ¥2,307.00 | ¥2,369.00 | ¥2,296.00 | 116.00K |
| 2026-09-17 | ¥2,293.00 | +1.51% | ¥2,259.00 | ¥2,310.00 | ¥2,251.00 | 94.60K |
| 2026-09-16 | ¥2,259.00 | -2.00% | ¥2,255.00 | ¥2,282.00 | ¥2,248.00 | 54.80K |
| 2026-09-15 | ¥2,305.00 | +2.13% | ¥2,269.00 | ¥2,309.00 | ¥2,252.00 | 53.20K |
| 2026-09-14 | ¥2,257.00 | -0.18% | ¥2,211.00 | ¥2,281.00 | ¥2,208.00 | 63.50K |
| 2026-09-11 | ¥2,261.00 | -3.21% | ¥2,286.00 | ¥2,300.00 | ¥2,240.00 | 82.30K |
| 2026-09-10 | ¥2,336.00 | +1.96% | ¥2,247.00 | ¥2,340.00 | ¥2,237.00 | 72.50K |
| 2026-09-09 | ¥2,291.00 | -0.99% | ¥2,340.00 | ¥2,350.00 | ¥2,280.00 | 82.70K |
| 2026-09-08 | ¥2,314.00 | -2.36% | ¥2,346.00 | ¥2,393.00 | ¥2,314.00 | 102.70K |
| 2026-09-07 | ¥2,370.00 | -4.20% | ¥2,424.00 | ¥2,457.00 | ¥2,370.00 | 136.20K |
| 2026-09-04 | ¥2,474.00 | +3.43% | ¥2,396.00 | ¥2,493.00 | ¥2,394.00 | 122.90K |
| 2026-09-03 | ¥2,392.00 | +0.76% | ¥2,386.00 | ¥2,441.00 | ¥2,367.00 | 86.10K |
| 2026-09-02 | ¥2,374.00 | -2.63% | ¥2,342.00 | ¥2,413.00 | ¥2,323.00 | 145.50K |
| 2026-09-01 | ¥2,438.00 | -1.49% | ¥2,476.00 | ¥2,484.00 | ¥2,380.00 | 160.00K |
| 2026-08-31 | ¥2,475.00 | +3.17% | ¥2,393.00 | ¥2,492.00 | ¥2,366.00 | 150.80K |
| 2026-08-28 | ¥2,399.00 | +2.83% | ¥2,469.00 | ¥2,510.00 | ¥2,399.00 | 272.60K |
| 2026-08-27 | ¥2,333.00 | +3.09% | ¥2,371.00 | ¥2,384.00 | ¥2,316.00 | 168.80K |
| 2026-08-26 | ¥2,263.00 | -0.57% | ¥2,273.00 | ¥2,284.00 | ¥2,260.00 | 45.90K |
| 2026-08-25 | ¥2,276.00 | -0.22% | ¥2,274.00 | ¥2,288.00 | ¥2,232.00 | 63.90K |
| 2026-08-24 | ¥2,281.00 | -2.81% | ¥2,349.00 | ¥2,364.00 | ¥2,273.00 | 82.30K |
| 2026-08-21 | ¥2,347.00 | -2.45% | ¥2,379.00 | ¥2,379.00 | ¥2,323.00 | 53.50K |
| 2026-08-20 | ¥2,406.00 | +7.94% | ¥2,267.00 | ¥2,415.00 | ¥2,247.00 | 94.60K |
| 2026-08-19 | ¥2,229.00 | -5.19% | ¥2,278.00 | ¥2,315.00 | ¥2,218.00 | 109.80K |
| 2026-08-18 | ¥2,351.00 | -3.73% | ¥2,425.00 | ¥2,439.00 | ¥2,340.00 | 72.20K |
| 2026-08-17 | ¥2,442.00 | +0.74% | ¥2,374.00 | ¥2,452.00 | ¥2,344.00 | 94.50K |
| 2026-08-14 | ¥2,424.00 | +3.63% | ¥2,357.00 | ¥2,440.00 | ¥2,324.00 | 100.50K |
| 2026-08-13 | ¥2,339.00 | +2.10% | ¥2,312.00 | ¥2,366.00 | ¥2,301.00 | 112.20K |
| 2026-08-12 | ¥2,291.00 | +1.46% | ¥2,241.00 | ¥2,314.00 | ¥2,220.00 | 60.30K |
| 2026-08-10 | ¥2,258.00 | +1.80% | ¥2,262.00 | ¥2,298.00 | ¥2,239.00 | 65.30K |
| 2026-08-07 | ¥2,218.00 | -1.68% | ¥2,259.00 | ¥2,267.00 | ¥2,190.00 | 153.90K |
| 2026-08-06 | ¥2,256.00 | -2.17% | ¥2,300.00 | ¥2,304.00 | ¥2,243.00 | 98.10K |
| 2026-08-05 | ¥2,306.00 | +6.07% | ¥2,220.00 | ¥2,334.00 | ¥2,220.00 | 154.60K |
| 2026-08-04 | ¥2,174.00 | -0.28% | ¥2,209.00 | ¥2,236.00 | ¥2,160.00 | 152.00K |
| 2026-08-03 | ¥2,180.00 | +4.91% | ¥2,059.00 | ¥2,202.00 | ¥2,002.00 | 315.40K |
| 2026-07-31 | ¥2,078.00 | +3.49% | ¥2,050.00 | ¥2,117.00 | ¥2,026.00 | 94.40K |
| 2026-07-30 | ¥2,008.00 | -0.84% | ¥2,029.00 | ¥2,053.00 | ¥2,002.00 | 102.50K |
| 2026-07-29 | ¥2,025.00 | +1.55% | ¥1,996.00 | ¥2,040.00 | ¥1,974.00 | 209.90K |
| 2026-07-28 | ¥1,994.00 | -1.77% | ¥2,060.00 | ¥2,088.00 | ¥1,977.00 | 191.10K |
| 2026-07-27 | ¥2,030.00 | -1.02% | ¥2,043.00 | ¥2,080.00 | ¥2,015.00 | 113.10K |
| 2026-07-24 | ¥2,051.00 | -3.39% | ¥2,079.00 | ¥2,079.00 | ¥2,026.00 | 139.20K |
| 2026-07-23 | ¥2,123.00 | -3.28% | ¥2,195.00 | ¥2,199.00 | ¥2,123.00 | 139.80K |
| 2026-07-22 | ¥2,195.00 | +1.39% | ¥2,195.00 | ¥2,217.00 | ¥2,134.00 | 118.40K |
| 2026-07-21 | ¥2,165.00 | +0.46% | ¥2,180.00 | ¥2,199.00 | ¥2,110.00 | 154.90K |
| 2026-07-17 | ¥2,155.00 | -4.90% | ¥2,205.00 | ¥2,227.00 | ¥2,117.00 | 333.60K |
| 2026-07-16 | ¥2,266.00 | -2.16% | ¥2,320.00 | ¥2,532.00 | ¥2,266.00 | 742.90K |
| 2026-07-15 | ¥2,316.00 | -2.89% | ¥2,360.00 | ¥2,375.00 | ¥2,310.00 | 317.30K |
| 2026-07-14 | ¥2,385.00 | +4.38% | ¥2,294.00 | ¥2,403.00 | ¥2,286.00 | 134.90K |
| 2026-07-13 | ¥2,285.00 | -1.21% | ¥2,298.00 | ¥2,320.00 | ¥2,266.00 | 140.20K |
| 2026-07-10 | ¥2,313.00 | -2.45% | ¥2,385.00 | ¥2,394.00 | ¥2,305.00 | 149.50K |
| 2026-07-09 | ¥2,371.00 | +1.54% | ¥2,322.00 | ¥2,443.00 | ¥2,293.00 | 177.20K |
| 2026-07-08 | ¥2,335.00 | -5.81% | ¥2,468.00 | ¥2,474.00 | ¥2,281.00 | 348.10K |
| 2026-07-07 | ¥2,479.00 | +6.62% | ¥2,301.00 | ¥2,479.00 | ¥2,300.00 | 372.30K |
| 2026-07-06 | ¥2,325.00 | +2.02% | ¥2,278.00 | ¥2,460.00 | ¥2,278.00 | 449.40K |
| 2026-07-03 | ¥2,279.00 | +3.50% | ¥2,184.00 | ¥2,293.00 | ¥2,182.00 | 104.80K |
| 2026-07-02 | ¥2,202.00 | -2.26% | ¥2,255.00 | ¥2,264.00 | ¥2,186.00 | 141.70K |
| 2026-07-01 | ¥2,253.00 | -0.09% | ¥2,285.00 | ¥2,318.00 | ¥2,236.00 | 107.90K |
| 2026-06-30 | ¥2,255.00 | -3.30% | ¥2,315.00 | ¥2,334.00 | ¥2,251.00 | 118.10K |
| 2026-06-29 | ¥2,332.00 | +1.08% | ¥2,345.00 | ¥2,418.00 | ¥2,272.00 | 179.70K |
| 2026-06-26 | ¥2,307.00 | -6.37% | ¥2,425.00 | ¥2,431.00 | ¥2,287.00 | 224.30K |
| 2026-06-25 | ¥2,464.00 | +0.98% | ¥2,468.00 | ¥2,510.00 | ¥2,413.00 | 131.90K |
| 2026-06-24 | ¥2,440.00 | -3.17% | ¥2,566.00 | ¥2,622.00 | ¥2,422.00 | 267.80K |
| 2026-06-23 | ¥2,520.00 | -1.91% | ¥2,669.00 | ¥2,760.00 | ¥2,511.00 | 929.90K |
| 2026-06-22 | ¥2,569.00 | +3.88% | ¥2,450.00 | ¥2,627.00 | ¥2,407.00 | 311.80K |
| 2026-06-19 | ¥2,473.00 | -1.40% | ¥2,562.00 | ¥2,621.00 | ¥2,425.00 | 393.60K |
| 2026-06-18 | ¥2,508.00 | -7.08% | ¥2,680.00 | ¥2,725.00 | ¥2,500.00 | 529.10K |
| 2026-06-17 | ¥2,699.00 | +8.13% | ¥2,446.00 | ¥2,699.00 | ¥2,410.00 | 554.70K |
| 2026-06-16 | ¥2,496.00 | +4.00% | ¥2,421.00 | ¥2,589.00 | ¥2,375.00 | 548.20K |
| 2026-06-15 | ¥2,400.00 | -2.48% | ¥2,559.00 | ¥2,640.00 | ¥2,387.00 | 587.30K |
| 2026-06-12 | ¥2,461.00 | +0.90% | ¥2,611.00 | ¥2,627.00 | ¥2,440.00 | 643.00K |
| 2026-06-11 | ¥2,439.00 | +1.71% | ¥2,354.00 | ¥2,530.00 | ¥2,325.00 | 567.90K |
| 2026-06-10 | ¥2,398.00 | -7.66% | ¥2,497.00 | ¥2,526.00 | ¥2,391.00 | 646.00K |
| 2026-06-09 | ¥2,597.00 | -8.59% | ¥2,911.00 | ¥3,070.00 | ¥2,567.00 | 1.62M |
| 2026-06-08 | ¥2,841.00 | -15.82% | ¥2,977.00 | ¥3,210.00 | ¥2,755.00 | 2.61M |
| 2026-06-05 | ¥3,375.00 | -3.16% | ¥3,450.00 | ¥3,600.00 | ¥3,230.00 | 2.13M |
| 2026-06-04 | ¥3,485.00 | +15.02% | ¥3,000.00 | ¥3,715.00 | ¥2,998.00 | 6.95M |
| 2026-06-03 | ¥3,030.00 | +19.81% | ¥2,565.00 | ¥3,030.00 | ¥2,361.00 | 2.68M |
| 2026-06-02 | ¥2,529.00 | -1.33% | ¥2,394.00 | ¥2,643.00 | ¥2,289.00 | 2.27M |
| 2026-06-01 | ¥2,563.00 | +24.24% | ¥2,125.00 | ¥2,563.00 | ¥2,088.00 | 649.20K |
| 2026-05-29 | ¥2,063.00 | +6.61% | ¥1,965.00 | ¥2,158.00 | ¥1,960.00 | 427.30K |
| 2026-05-28 | ¥1,935.00 | -1.73% | ¥1,938.00 | ¥1,943.00 | ¥1,885.00 | 127.90K |
| 2026-05-27 | ¥1,969.00 | -1.55% | ¥2,001.00 | ¥2,001.00 | ¥1,934.00 | 139.80K |
| 2026-05-26 | ¥2,000.00 | -1.77% | ¥2,036.00 | ¥2,036.00 | ¥1,965.00 | 144.50K |
| 2026-05-25 | ¥2,036.00 | +2.88% | ¥2,169.00 | ¥2,173.00 | ¥2,020.00 | 302.90K |