Kornic Automation Co.Ltd. 391710
KRX · South Korea · Technology Services
KRW 1,257.00-9.00 (-0.71%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,257.00 | -0.71% | KRW 1,290.00 | KRW 1,290.00 | KRW 1,198.00 | 130.13K |
| 2026-10-01 | KRW 1,266.00 | +0.08% | KRW 1,283.00 | KRW 1,283.00 | KRW 1,250.00 | 120.51K |
| 2026-09-30 | KRW 1,265.00 | -0.71% | KRW 1,258.00 | KRW 1,295.00 | KRW 1,237.00 | 91.72K |
| 2026-09-29 | KRW 1,274.00 | +1.27% | KRW 1,247.00 | KRW 1,280.00 | KRW 1,222.00 | 75.18K |
| 2026-09-28 | KRW 1,258.00 | +1.70% | KRW 1,247.00 | KRW 1,261.00 | KRW 1,219.00 | 151.32K |
| 2026-09-23 | KRW 1,237.00 | -1.51% | KRW 1,246.00 | KRW 1,294.00 | KRW 1,222.00 | 173.07K |
| 2026-09-22 | KRW 1,256.00 | -2.71% | KRW 1,268.00 | KRW 1,286.00 | KRW 1,245.00 | 126.99K |
| 2026-09-21 | KRW 1,291.00 | -2.20% | KRW 1,307.00 | KRW 1,345.00 | KRW 1,231.00 | 334.01K |
| 2026-09-18 | KRW 1,320.00 | -1.57% | KRW 1,328.00 | KRW 1,385.00 | KRW 1,280.00 | 639.47K |
| 2026-09-17 | KRW 1,341.00 | -2.83% | KRW 1,359.00 | KRW 1,415.00 | KRW 1,307.00 | 532.88K |
| 2026-09-16 | KRW 1,380.00 | -8.12% | KRW 1,417.00 | KRW 1,464.00 | KRW 1,331.00 | 1.41M |
| 2026-09-15 | KRW 1,502.00 | +24.75% | KRW 1,261.00 | KRW 1,565.00 | KRW 1,205.00 | 7.41M |
| 2026-09-14 | KRW 1,204.00 | +11.79% | KRW 1,142.00 | KRW 1,400.00 | KRW 1,077.00 | 4.57M |
| 2026-09-11 | KRW 1,077.00 | -0.28% | KRW 1,080.00 | KRW 1,097.00 | KRW 1,066.00 | 14.33K |
| 2026-09-10 | KRW 1,080.00 | +0.93% | KRW 1,070.00 | KRW 1,120.00 | KRW 1,065.00 | 25.49K |
| 2026-09-09 | KRW 1,070.00 | -1.83% | KRW 1,065.00 | KRW 1,133.00 | KRW 1,064.00 | 42.04K |
| 2026-09-08 | KRW 1,090.00 | -3.63% | KRW 1,158.00 | KRW 1,158.00 | KRW 1,090.00 | 62.47K |
| 2026-09-07 | KRW 1,131.00 | -0.09% | KRW 1,150.00 | KRW 1,150.00 | KRW 1,122.00 | 19.51K |
| 2026-09-04 | KRW 1,132.00 | +0.09% | KRW 1,180.00 | KRW 1,180.00 | KRW 1,084.00 | 28.02K |
| 2026-09-03 | KRW 1,131.00 | -3.42% | KRW 1,168.00 | KRW 1,170.00 | KRW 1,101.00 | 24.15K |
| 2026-09-02 | KRW 1,171.00 | -0.93% | KRW 1,190.00 | KRW 1,192.00 | KRW 1,144.00 | 18.93K |
| 2026-09-01 | KRW 1,182.00 | -1.75% | KRW 1,178.00 | KRW 1,262.00 | KRW 1,152.00 | 17.81K |
| 2026-08-31 | KRW 1,203.00 | +1.09% | KRW 1,190.00 | KRW 1,218.00 | KRW 1,157.00 | 23.62K |
| 2026-08-28 | KRW 1,190.00 | +0.25% | KRW 1,187.00 | KRW 1,225.00 | KRW 1,177.00 | 36.89K |
| 2026-08-27 | KRW 1,187.00 | -0.17% | KRW 1,220.00 | KRW 1,220.00 | KRW 1,170.00 | 16.53K |
| 2026-08-26 | KRW 1,189.00 | -0.08% | KRW 1,190.00 | KRW 1,206.00 | KRW 1,145.00 | 13.08K |
| 2026-08-25 | KRW 1,190.00 | +4.66% | KRW 1,145.00 | KRW 1,209.00 | KRW 1,111.00 | 61.79K |
| 2026-08-24 | KRW 1,137.00 | +0.44% | KRW 1,133.00 | KRW 1,148.00 | KRW 1,072.00 | 33.71K |
| 2026-08-21 | KRW 1,132.00 | -6.14% | KRW 1,206.00 | KRW 1,280.00 | KRW 1,132.00 | 42.71K |
| 2026-08-20 | KRW 1,206.00 | -0.82% | KRW 1,249.00 | KRW 1,249.00 | KRW 1,201.00 | 23.67K |
| 2026-08-19 | KRW 1,216.00 | -2.64% | KRW 1,210.00 | KRW 1,276.00 | KRW 1,187.00 | 46.54K |
| 2026-08-18 | KRW 1,249.00 | -6.58% | KRW 1,337.00 | KRW 1,352.00 | KRW 1,249.00 | 45.29K |
| 2026-08-14 | KRW 1,337.00 | +0.91% | KRW 1,325.00 | KRW 1,399.00 | KRW 1,301.00 | 73.94K |
| 2026-08-13 | KRW 1,325.00 | -1.85% | KRW 1,350.00 | KRW 1,399.00 | KRW 1,313.00 | 35.02K |
| 2026-08-12 | KRW 1,350.00 | +0.45% | KRW 1,344.00 | KRW 1,388.00 | KRW 1,305.00 | 61.39K |
| 2026-08-11 | KRW 1,344.00 | +1.59% | KRW 1,324.00 | KRW 1,392.00 | KRW 1,320.00 | 57.72K |
| 2026-08-10 | KRW 1,323.00 | +2.80% | KRW 1,287.00 | KRW 1,359.00 | KRW 1,272.00 | 53.20K |
| 2026-08-07 | KRW 1,287.00 | -8.07% | KRW 1,400.00 | KRW 1,405.00 | KRW 1,261.00 | 124.64K |
| 2026-08-06 | KRW 1,400.00 | +10.24% | KRW 1,319.00 | KRW 1,419.00 | KRW 1,281.00 | 415.77K |
| 2026-08-05 | KRW 1,270.00 | +4.35% | KRW 1,215.00 | KRW 1,345.00 | KRW 1,208.00 | 223.63K |
| 2026-08-04 | KRW 1,217.00 | +3.31% | KRW 1,132.00 | KRW 1,236.00 | KRW 1,132.00 | 83.01K |
| 2026-08-03 | KRW 1,178.00 | +5.18% | KRW 1,129.00 | KRW 1,267.00 | KRW 1,096.00 | 227.58K |
| 2026-07-31 | KRW 1,120.00 | +5.16% | KRW 1,065.00 | KRW 1,146.00 | KRW 1,050.00 | 53.60K |
| 2026-07-30 | KRW 1,065.00 | +0.57% | KRW 1,002.00 | KRW 1,104.00 | KRW 1,001.00 | 119.83K |
| 2026-07-29 | KRW 1,059.00 | -5.19% | KRW 1,100.00 | KRW 1,179.00 | KRW 1,003.00 | 122.47K |
| 2026-07-28 | KRW 1,117.00 | -6.76% | KRW 1,198.00 | KRW 1,199.00 | KRW 1,037.00 | 76.95K |
| 2026-07-27 | KRW 1,198.00 | +5.27% | KRW 1,146.00 | KRW 1,227.00 | KRW 1,146.00 | 116.65K |
| 2026-07-24 | KRW 1,138.00 | -5.95% | KRW 1,190.00 | KRW 1,190.00 | KRW 1,130.00 | 110.22K |
| 2026-07-23 | KRW 1,210.00 | -2.73% | KRW 1,281.00 | KRW 1,330.00 | KRW 1,170.00 | 584.52K |
| 2026-07-22 | KRW 1,244.00 | +16.92% | KRW 1,077.00 | KRW 1,383.00 | KRW 1,077.00 | 1.47M |
| 2026-07-21 | KRW 1,064.00 | +4.21% | KRW 993.00 | KRW 1,070.00 | KRW 992.00 | 49.47K |
| 2026-07-20 | KRW 1,021.00 | -1.73% | KRW 988.00 | KRW 1,039.00 | KRW 988.00 | 91.86K |
| 2026-07-16 | KRW 1,039.00 | -4.06% | KRW 1,083.00 | KRW 1,083.00 | KRW 1,028.00 | 40.23K |
| 2026-07-15 | KRW 1,083.00 | +5.25% | KRW 1,020.00 | KRW 1,095.00 | KRW 1,006.00 | 70.54K |
| 2026-07-14 | KRW 1,029.00 | -4.99% | KRW 1,074.00 | KRW 1,074.00 | KRW 967.00 | 112.55K |
| 2026-07-13 | KRW 1,083.00 | -3.82% | KRW 1,128.00 | KRW 1,169.00 | KRW 1,021.00 | 69.26K |
| 2026-07-10 | KRW 1,126.00 | +7.03% | KRW 1,052.00 | KRW 1,126.00 | KRW 1,045.00 | 110.12K |
| 2026-07-09 | KRW 1,052.00 | -4.80% | KRW 1,096.00 | KRW 1,130.00 | KRW 1,040.00 | 117.25K |
| 2026-07-08 | KRW 1,105.00 | -3.49% | KRW 1,145.00 | KRW 1,148.00 | KRW 1,043.00 | 72.64K |
| 2026-07-07 | KRW 1,145.00 | -4.66% | KRW 1,191.00 | KRW 1,203.00 | KRW 1,120.00 | 52.55K |
| 2026-07-06 | KRW 1,201.00 | -0.66% | KRW 1,209.00 | KRW 1,209.00 | KRW 1,132.00 | 110.46K |
| 2026-07-03 | KRW 1,209.00 | +1.34% | KRW 1,193.00 | KRW 1,214.00 | KRW 1,120.00 | 61.19K |
| 2026-07-02 | KRW 1,193.00 | -5.62% | KRW 1,292.00 | KRW 1,292.00 | KRW 1,188.00 | 91.89K |
| 2026-07-01 | KRW 1,264.00 | -1.02% | KRW 1,265.00 | KRW 1,345.00 | KRW 1,260.00 | 53.33K |
| 2026-06-30 | KRW 1,277.00 | -4.20% | KRW 1,333.00 | KRW 1,345.00 | KRW 1,269.00 | 42.75K |
| 2026-06-29 | KRW 1,333.00 | +8.11% | KRW 1,140.00 | KRW 1,340.00 | KRW 1,140.00 | 104.73K |
| 2026-06-26 | KRW 1,233.00 | -5.52% | KRW 1,294.00 | KRW 1,301.00 | KRW 1,165.00 | 144.31K |
| 2026-06-25 | KRW 1,305.00 | -0.76% | KRW 1,281.00 | KRW 1,370.00 | KRW 1,253.00 | 108.06K |
| 2026-06-24 | KRW 1,315.00 | -1.87% | KRW 1,340.00 | KRW 1,450.00 | KRW 1,260.00 | 133.48K |
| 2026-06-23 | KRW 1,340.00 | -8.91% | KRW 1,471.00 | KRW 1,471.00 | KRW 1,335.00 | 159.34K |
| 2026-06-22 | KRW 1,471.00 | -6.78% | KRW 1,545.00 | KRW 1,575.00 | KRW 1,461.00 | 110.91K |
| 2026-06-19 | KRW 1,578.00 | -1.44% | KRW 1,601.00 | KRW 1,605.00 | KRW 1,500.00 | 63.39K |
| 2026-06-18 | KRW 1,601.00 | -2.62% | KRW 1,644.00 | KRW 1,659.00 | KRW 1,600.00 | 63.87K |
| 2026-06-17 | KRW 1,644.00 | -1.14% | KRW 1,665.00 | KRW 1,665.00 | KRW 1,610.00 | 39.12K |
| 2026-06-16 | KRW 1,663.00 | -2.46% | KRW 1,705.00 | KRW 1,735.00 | KRW 1,641.00 | 44.17K |
| 2026-06-15 | KRW 1,705.00 | +1.31% | KRW 1,819.00 | KRW 1,819.00 | KRW 1,660.00 | 116.63K |
| 2026-06-12 | KRW 1,683.00 | +5.72% | KRW 1,600.00 | KRW 1,718.00 | KRW 1,600.00 | 93.89K |
| 2026-06-11 | KRW 1,592.00 | +2.71% | KRW 1,550.00 | KRW 1,592.00 | KRW 1,518.00 | 81.94K |
| 2026-06-10 | KRW 1,550.00 | -1.34% | KRW 1,571.00 | KRW 1,660.00 | KRW 1,516.00 | 73.08K |
| 2026-06-09 | KRW 1,571.00 | +1.29% | KRW 1,551.00 | KRW 1,660.00 | KRW 1,501.00 | 146.22K |
| 2026-06-08 | KRW 1,551.00 | -4.85% | KRW 1,635.00 | KRW 1,790.00 | KRW 1,516.00 | 342.13K |
| 2026-06-05 | KRW 1,630.00 | -1.87% | KRW 1,675.00 | KRW 1,675.00 | KRW 1,560.00 | 66.22K |
| 2026-06-04 | KRW 1,661.00 | -0.95% | KRW 1,663.00 | KRW 1,753.00 | KRW 1,661.00 | 80.73K |
| 2026-06-02 | KRW 1,677.00 | -2.84% | KRW 1,712.00 | KRW 1,740.00 | KRW 1,571.00 | 193.27K |
| 2026-06-01 | KRW 1,726.00 | -4.85% | KRW 1,814.00 | KRW 1,890.00 | KRW 1,713.00 | 225.80K |
| 2026-05-29 | KRW 1,814.00 | -3.87% | KRW 1,887.00 | KRW 1,924.00 | KRW 1,799.00 | 126.72K |
| 2026-05-28 | KRW 1,887.00 | -1.62% | KRW 1,921.00 | KRW 1,940.00 | KRW 1,826.00 | 95.50K |
| 2026-05-27 | KRW 1,918.00 | -4.34% | KRW 2,010.00 | KRW 2,085.00 | KRW 1,914.00 | 172.75K |
| 2026-05-26 | KRW 2,005.00 | -2.91% | KRW 2,065.00 | KRW 2,105.00 | KRW 2,000.00 | 150.08K |
| 2026-05-22 | KRW 2,065.00 | +2.48% | KRW 2,015.00 | KRW 2,095.00 | KRW 2,015.00 | 121.42K |