NEOJAPAN Inc. 3921
TSE · Japan · Technology Services
¥1,604.00-9.00 (-0.56%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1,604.00 | -0.56% | ¥1,600.00 | ¥1,625.00 | ¥1,594.00 | 10.90K |
| 2026-09-30 | ¥1,613.00 | -1.04% | ¥1,622.00 | ¥1,632.00 | ¥1,590.00 | 15.50K |
| 2026-09-29 | ¥1,630.00 | -2.74% | ¥1,657.00 | ¥1,660.00 | ¥1,623.00 | 14.40K |
| 2026-09-28 | ¥1,676.00 | -0.65% | ¥1,690.00 | ¥1,695.00 | ¥1,663.00 |
| 9.00K |
| 2026-09-25 | ¥1,687.00 | +1.44% | ¥1,670.00 | ¥1,692.00 | ¥1,660.00 | 12.20K |
| 2026-09-24 | ¥1,663.00 | -2.52% | ¥1,682.00 | ¥1,685.00 | ¥1,661.00 | 18.10K |
| 2026-09-18 | ¥1,706.00 | +1.49% | ¥1,681.00 | ¥1,710.00 | ¥1,667.00 | 22.50K |
| 2026-09-17 | ¥1,681.00 | +1.82% | ¥1,651.00 | ¥1,688.00 | ¥1,651.00 | 14.70K |
| 2026-09-16 | ¥1,651.00 | +2.55% | ¥1,598.00 | ¥1,656.00 | ¥1,596.00 | 11.80K |
| 2026-09-15 | ¥1,610.00 | 0.00% | ¥1,610.00 | ¥1,614.00 | ¥1,594.00 | 11.60K |
| 2026-09-14 | ¥1,610.00 | +2.16% | ¥1,589.00 | ¥1,619.00 | ¥1,589.00 | 19.10K |
| 2026-09-11 | ¥1,576.00 | -0.19% | ¥1,566.00 | ¥1,628.00 | ¥1,560.00 | 61.50K |
| 2026-09-10 | ¥1,579.00 | -1.00% | ¥1,576.00 | ¥1,588.00 | ¥1,565.00 | 12.40K |
| 2026-09-09 | ¥1,595.00 | -1.12% | ¥1,601.00 | ¥1,603.00 | ¥1,574.00 | 12.70K |
| 2026-09-08 | ¥1,613.00 | +0.19% | ¥1,602.00 | ¥1,616.00 | ¥1,598.00 | 11.50K |
| 2026-09-07 | ¥1,610.00 | -0.37% | ¥1,613.00 | ¥1,621.00 | ¥1,601.00 | 17.30K |
| 2026-09-04 | ¥1,616.00 | +0.37% | ¥1,610.00 | ¥1,625.00 | ¥1,606.00 | 7.50K |
| 2026-09-03 | ¥1,610.00 | -1.35% | ¥1,624.00 | ¥1,626.00 | ¥1,607.00 | 8.30K |
| 2026-09-02 | ¥1,632.00 | -2.51% | ¥1,674.00 | ¥1,674.00 | ¥1,626.00 | 13.20K |
| 2026-09-01 | ¥1,674.00 | +0.72% | ¥1,665.00 | ¥1,696.00 | ¥1,663.00 | 11.40K |
| 2026-08-31 | ¥1,662.00 | -1.01% | ¥1,679.00 | ¥1,683.00 | ¥1,662.00 | 13.90K |
| 2026-08-28 | ¥1,679.00 | +1.82% | ¥1,641.00 | ¥1,696.00 | ¥1,641.00 | 24.00K |
| 2026-08-27 | ¥1,649.00 | +0.55% | ¥1,640.00 | ¥1,661.00 | ¥1,632.00 | 10.40K |
| 2026-08-26 | ¥1,640.00 | -1.15% | ¥1,665.00 | ¥1,670.00 | ¥1,640.00 | 8.00K |
| 2026-08-25 | ¥1,659.00 | +0.48% | ¥1,639.00 | ¥1,671.00 | ¥1,629.00 | 17.30K |
| 2026-08-24 | ¥1,651.00 | +1.73% | ¥1,635.00 | ¥1,660.00 | ¥1,625.00 | 21.10K |
| 2026-08-21 | ¥1,623.00 | +1.06% | ¥1,595.00 | ¥1,630.00 | ¥1,594.00 | 21.30K |
| 2026-08-20 | ¥1,606.00 | -0.43% | ¥1,616.00 | ¥1,626.00 | ¥1,588.00 | 21.30K |
| 2026-08-19 | ¥1,613.00 | +0.81% | ¥1,600.00 | ¥1,620.00 | ¥1,568.00 | 13.50K |
| 2026-08-18 | ¥1,600.00 | 0.00% | ¥1,588.00 | ¥1,611.00 | ¥1,576.00 | 12.60K |
| 2026-08-17 | ¥1,600.00 | -0.25% | ¥1,604.00 | ¥1,618.00 | ¥1,560.00 | 27.50K |
| 2026-08-14 | ¥1,604.00 | +0.63% | ¥1,582.00 | ¥1,617.00 | ¥1,582.00 | 16.90K |
| 2026-08-13 | ¥1,594.00 | -0.19% | ¥1,600.00 | ¥1,608.00 | ¥1,582.00 | 11.20K |
| 2026-08-12 | ¥1,597.00 | +0.13% | ¥1,595.00 | ¥1,610.00 | ¥1,590.00 | 10.80K |
| 2026-08-10 | ¥1,595.00 | 0.00% | ¥1,585.00 | ¥1,611.00 | ¥1,579.00 | 7.60K |
| 2026-08-07 | ¥1,595.00 | +1.40% | ¥1,573.00 | ¥1,605.00 | ¥1,573.00 | 12.80K |
| 2026-08-06 | ¥1,573.00 | +0.32% | ¥1,561.00 | ¥1,579.00 | ¥1,558.00 | 7.60K |
| 2026-08-05 | ¥1,568.00 | -0.44% | ¥1,575.00 | ¥1,586.00 | ¥1,565.00 | 7.50K |
| 2026-08-04 | ¥1,575.00 | +0.77% | ¥1,560.00 | ¥1,579.00 | ¥1,560.00 | 13.60K |
| 2026-08-03 | ¥1,563.00 | -4.70% | ¥1,654.00 | ¥1,654.00 | ¥1,562.00 | 21.10K |
| 2026-07-31 | ¥1,640.00 | -3.81% | ¥1,696.00 | ¥1,696.00 | ¥1,640.00 | 31.70K |
| 2026-07-30 | ¥1,705.00 | -0.23% | ¥1,709.00 | ¥1,712.00 | ¥1,674.00 | 38.70K |
| 2026-07-29 | ¥1,709.00 | +3.26% | ¥1,679.00 | ¥1,709.00 | ¥1,659.00 | 86.80K |
| 2026-07-28 | ¥1,655.00 | +0.06% | ¥1,647.00 | ¥1,676.00 | ¥1,647.00 | 32.30K |
| 2026-07-27 | ¥1,654.00 | +1.41% | ¥1,644.00 | ¥1,654.00 | ¥1,640.00 | 10.40K |
| 2026-07-24 | ¥1,631.00 | -0.24% | ¥1,626.00 | ¥1,631.00 | ¥1,611.00 | 16.30K |
| 2026-07-23 | ¥1,635.00 | -0.79% | ¥1,659.00 | ¥1,659.00 | ¥1,624.00 | 6.60K |
| 2026-07-22 | ¥1,648.00 | +0.12% | ¥1,646.00 | ¥1,653.00 | ¥1,624.00 | 13.60K |
| 2026-07-21 | ¥1,646.00 | +1.60% | ¥1,643.00 | ¥1,666.00 | ¥1,640.00 | 16.70K |
| 2026-07-17 | ¥1,620.00 | +0.31% | ¥1,623.00 | ¥1,628.00 | ¥1,612.00 | 12.80K |
| 2026-07-16 | ¥1,615.00 | -0.62% | ¥1,622.00 | ¥1,634.00 | ¥1,615.00 | 9.20K |
| 2026-07-15 | ¥1,625.00 | -0.12% | ¥1,627.00 | ¥1,627.00 | ¥1,604.00 | 13.60K |
| 2026-07-14 | ¥1,627.00 | -0.18% | ¥1,630.00 | ¥1,654.00 | ¥1,624.00 | 13.20K |
| 2026-07-13 | ¥1,630.00 | +0.25% | ¥1,630.00 | ¥1,659.00 | ¥1,630.00 | 12.10K |
| 2026-07-10 | ¥1,626.00 | +0.37% | ¥1,633.00 | ¥1,633.00 | ¥1,621.00 | 7.00K |
| 2026-07-09 | ¥1,620.00 | -0.31% | ¥1,629.00 | ¥1,639.00 | ¥1,620.00 | 13.00K |
| 2026-07-08 | ¥1,625.00 | -0.37% | ¥1,646.00 | ¥1,646.00 | ¥1,621.00 | 10.60K |
| 2026-07-07 | ¥1,631.00 | +0.62% | ¥1,630.00 | ¥1,647.00 | ¥1,622.00 | 13.80K |
| 2026-07-06 | ¥1,621.00 | +1.31% | ¥1,606.00 | ¥1,623.00 | ¥1,606.00 | 7.30K |
| 2026-07-03 | ¥1,600.00 | -0.25% | ¥1,610.00 | ¥1,622.00 | ¥1,594.00 | 17.70K |
| 2026-07-02 | ¥1,604.00 | +1.97% | ¥1,578.00 | ¥1,607.00 | ¥1,578.00 | 25.90K |
| 2026-07-01 | ¥1,573.00 | +0.83% | ¥1,565.00 | ¥1,573.00 | ¥1,563.00 | 10.00K |
| 2026-06-30 | ¥1,560.00 | -0.38% | ¥1,546.00 | ¥1,565.00 | ¥1,546.00 | 7.70K |
| 2026-06-29 | ¥1,566.00 | +3.16% | ¥1,528.00 | ¥1,567.00 | ¥1,526.00 | 32.00K |
| 2026-06-26 | ¥1,518.00 | -0.07% | ¥1,506.00 | ¥1,522.00 | ¥1,494.00 | 17.60K |
| 2026-06-25 | ¥1,519.00 | +0.66% | ¥1,509.00 | ¥1,521.00 | ¥1,507.00 | 12.70K |
| 2026-06-24 | ¥1,509.00 | 0.00% | ¥1,503.00 | ¥1,516.00 | ¥1,500.00 | 12.30K |
| 2026-06-23 | ¥1,509.00 | +0.47% | ¥1,494.00 | ¥1,517.00 | ¥1,486.00 | 41.70K |
| 2026-06-22 | ¥1,502.00 | +1.35% | ¥1,486.00 | ¥1,509.00 | ¥1,485.00 | 32.60K |
| 2026-06-19 | ¥1,482.00 | +0.14% | ¥1,480.00 | ¥1,492.00 | ¥1,451.00 | 34.00K |
| 2026-06-18 | ¥1,480.00 | +0.41% | ¥1,480.00 | ¥1,490.00 | ¥1,474.00 | 10.20K |
| 2026-06-17 | ¥1,474.00 | +0.55% | ¥1,466.00 | ¥1,500.00 | ¥1,466.00 | 10.60K |
| 2026-06-16 | ¥1,466.00 | +1.03% | ¥1,444.00 | ¥1,475.00 | ¥1,439.00 | 20.10K |
| 2026-06-15 | ¥1,451.00 | -0.34% | ¥1,461.00 | ¥1,469.00 | ¥1,444.00 | 21.90K |
| 2026-06-12 | ¥1,456.00 | -2.93% | ¥1,490.00 | ¥1,510.00 | ¥1,437.00 | 48.40K |
| 2026-06-11 | ¥1,500.00 | -2.34% | ¥1,532.00 | ¥1,532.00 | ¥1,492.00 | 56.50K |
| 2026-06-10 | ¥1,536.00 | +0.33% | ¥1,540.00 | ¥1,558.00 | ¥1,518.00 | 23.90K |
| 2026-06-09 | ¥1,531.00 | -0.84% | ¥1,544.00 | ¥1,565.00 | ¥1,531.00 | 16.90K |
| 2026-06-08 | ¥1,544.00 | -0.90% | ¥1,550.00 | ¥1,570.00 | ¥1,540.00 | 31.60K |
| 2026-06-05 | ¥1,558.00 | +1.56% | ¥1,534.00 | ¥1,566.00 | ¥1,534.00 | 15.40K |
| 2026-06-04 | ¥1,534.00 | -1.29% | ¥1,540.00 | ¥1,548.00 | ¥1,522.00 | 12.70K |
| 2026-06-03 | ¥1,554.00 | -0.89% | ¥1,554.00 | ¥1,565.00 | ¥1,541.00 | 16.80K |
| 2026-06-02 | ¥1,568.00 | -0.51% | ¥1,571.00 | ¥1,572.00 | ¥1,559.00 | 11.50K |
| 2026-06-01 | ¥1,576.00 | +1.09% | ¥1,566.00 | ¥1,588.00 | ¥1,561.00 | 12.80K |
| 2026-05-29 | ¥1,559.00 | -0.06% | ¥1,558.00 | ¥1,580.00 | ¥1,558.00 | 17.80K |
| 2026-05-28 | ¥1,560.00 | -0.76% | ¥1,555.00 | ¥1,570.00 | ¥1,550.00 | 17.80K |
| 2026-05-27 | ¥1,572.00 | +0.19% | ¥1,568.00 | ¥1,573.00 | ¥1,558.00 | 9.20K |
| 2026-05-26 | ¥1,569.00 | +0.97% | ¥1,554.00 | ¥1,570.00 | ¥1,544.00 | 22.80K |
| 2026-05-25 | ¥1,554.00 | -0.83% | ¥1,564.00 | ¥1,564.00 | ¥1,544.00 | 16.10K |
| 2026-05-22 | ¥1,567.00 | 0.00% | ¥1,561.00 | ¥1,568.00 | ¥1,553.00 | 6.10K |