Mynet, Inc. 3928
TSE · Japan · Technology Services
¥235.00-5.00 (-2.08%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥240.00 | +0.84% | ¥240.00 | ¥240.00 | ¥237.00 | 8.60K |
| 2026-09-30 | ¥238.00 | -1.24% | ¥241.00 | ¥242.00 | ¥238.00 | 8.50K |
| 2026-09-29 | ¥241.00 | +0.42% | ¥240.00 | ¥241.00 | ¥238.00 | 2.60K |
| 2026-09-28 | ¥240.00 | -0.41% | ¥241.00 | ¥242.00 | ¥239.00 | 4.20K |
| 2026-09-25 | ¥241.00 | 0.00% | ¥242.00 | ¥242.00 | ¥239.00 | 5.60K |
| 2026-09-24 | ¥241.00 | +0.42% | ¥242.00 | ¥243.00 | ¥239.00 | 7.60K |
| 2026-09-18 | ¥240.00 | -0.41% | ¥238.00 | ¥242.00 | ¥238.00 | 3.70K |
| 2026-09-17 | ¥241.00 | 0.00% | ¥240.00 | ¥241.00 | ¥236.00 | 6.60K |
| 2026-09-16 | ¥241.00 | -0.41% | ¥242.00 | ¥242.00 | ¥237.00 | 7.90K |
| 2026-09-15 | ¥242.00 | +1.26% | ¥239.00 | ¥242.00 | ¥236.00 | 5.70K |
| 2026-09-14 | ¥239.00 | +0.84% | ¥238.00 | ¥240.00 | ¥237.00 | 8.10K |
| 2026-09-11 | ¥237.00 | -1.66% | ¥237.00 | ¥240.00 | ¥235.00 | 14.60K |
| 2026-09-10 | ¥241.00 | 0.00% | ¥239.00 | ¥242.00 | ¥238.00 | 3.50K |
| 2026-09-09 | ¥241.00 | +1.69% | ¥239.00 | ¥243.00 | ¥235.00 | 11.40K |
| 2026-09-08 | ¥237.00 | +0.42% | ¥236.00 | ¥237.00 | ¥236.00 | 6.20K |
| 2026-09-07 | ¥236.00 | +0.43% | ¥236.00 | ¥237.00 | ¥234.00 | 6.50K |
| 2026-09-04 | ¥235.00 | -0.42% | ¥236.00 | ¥236.00 | ¥232.00 | 6.90K |
| 2026-09-03 | ¥236.00 | +0.43% | ¥237.00 | ¥237.00 | ¥233.00 | 4.80K |
| 2026-09-02 | ¥235.00 | -0.84% | ¥237.00 | ¥238.00 | ¥234.00 | 9.30K |
| 2026-09-01 | ¥237.00 | +0.85% | ¥237.00 | ¥238.00 | ¥234.00 | 13.00K |
| 2026-08-31 | ¥235.00 | -0.42% | ¥236.00 | ¥238.00 | ¥234.00 | 6.70K |
| 2026-08-28 | ¥236.00 | 0.00% | ¥236.00 | ¥237.00 | ¥235.00 | 7.10K |
| 2026-08-27 | ¥236.00 | +0.43% | ¥236.00 | ¥236.00 | ¥232.00 | 15.10K |
| 2026-08-26 | ¥235.00 | 0.00% | ¥236.00 | ¥238.00 | ¥231.00 | 12.00K |
| 2026-08-25 | ¥235.00 | +0.86% | ¥235.00 | ¥235.00 | ¥231.00 | 17.70K |
| 2026-08-24 | ¥233.00 | -0.43% | ¥236.00 | ¥236.00 | ¥231.00 | 22.40K |
| 2026-08-21 | ¥234.00 | -0.43% | ¥235.00 | ¥236.00 | ¥233.00 | 6.30K |
| 2026-08-20 | ¥235.00 | +1.29% | ¥232.00 | ¥235.00 | ¥231.00 | 5.70K |
| 2026-08-19 | ¥232.00 | -0.43% | ¥229.00 | ¥235.00 | ¥229.00 | 11.60K |
| 2026-08-18 | ¥233.00 | -1.27% | ¥232.00 | ¥235.00 | ¥230.00 | 31.40K |
| 2026-08-17 | ¥236.00 | +0.85% | ¥234.00 | ¥243.00 | ¥233.00 | 40.80K |
| 2026-08-14 | ¥234.00 | -8.95% | ¥254.00 | ¥267.00 | ¥225.00 | 238.30K |
| 2026-08-13 | ¥257.00 | -1.15% | ¥253.00 | ¥261.00 | ¥253.00 | 20.50K |
| 2026-08-12 | ¥260.00 | +6.12% | ¥244.00 | ¥266.00 | ¥242.00 | 151.30K |
| 2026-08-10 | ¥245.00 | +1.24% | ¥240.00 | ¥247.00 | ¥235.00 | 20.00K |
| 2026-08-07 | ¥242.00 | -0.82% | ¥244.00 | ¥244.00 | ¥237.00 | 39.50K |
| 2026-08-06 | ¥244.00 | -0.81% | ¥244.00 | ¥247.00 | ¥241.00 | 9.70K |
| 2026-08-05 | ¥246.00 | +3.80% | ¥236.00 | ¥246.00 | ¥236.00 | 14.80K |
| 2026-08-04 | ¥237.00 | +0.42% | ¥235.00 | ¥237.00 | ¥233.00 | 2.30K |
| 2026-08-03 | ¥236.00 | +0.85% | ¥234.00 | ¥239.00 | ¥233.00 | 8.10K |
| 2026-07-31 | ¥234.00 | +2.63% | ¥232.00 | ¥235.00 | ¥230.00 | 8.10K |
| 2026-07-30 | ¥228.00 | -1.30% | ¥230.00 | ¥231.00 | ¥226.00 | 9.50K |
| 2026-07-29 | ¥231.00 | +1.76% | ¥225.00 | ¥231.00 | ¥224.00 | 10.40K |
| 2026-07-28 | ¥227.00 | -0.44% | ¥228.00 | ¥228.00 | ¥224.00 | 10.60K |
| 2026-07-27 | ¥228.00 | +0.44% | ¥223.00 | ¥234.00 | ¥223.00 | 15.40K |
| 2026-07-24 | ¥227.00 | +0.44% | ¥226.00 | ¥228.00 | ¥223.00 | 64.20K |
| 2026-07-23 | ¥226.00 | +0.44% | ¥225.00 | ¥226.00 | ¥225.00 | 4.00K |
| 2026-07-22 | ¥225.00 | -0.44% | ¥226.00 | ¥227.00 | ¥225.00 | 15.80K |
| 2026-07-21 | ¥226.00 | +2.73% | ¥221.00 | ¥228.00 | ¥220.00 | 90.10K |
| 2026-07-17 | ¥220.00 | -3.93% | ¥228.00 | ¥229.00 | ¥218.00 | 34.80K |
| 2026-07-16 | ¥229.00 | -0.87% | ¥231.00 | ¥234.00 | ¥229.00 | 8.00K |
| 2026-07-15 | ¥231.00 | -0.43% | ¥232.00 | ¥235.00 | ¥230.00 | 13.30K |
| 2026-07-14 | ¥232.00 | -1.28% | ¥235.00 | ¥236.00 | ¥232.00 | 11.30K |
| 2026-07-13 | ¥235.00 | -0.42% | ¥237.00 | ¥239.00 | ¥235.00 | 4.50K |
| 2026-07-10 | ¥236.00 | -0.42% | ¥237.00 | ¥242.00 | ¥236.00 | 11.10K |
| 2026-07-09 | ¥237.00 | -0.84% | ¥240.00 | ¥240.00 | ¥236.00 | 8.40K |
| 2026-07-08 | ¥239.00 | +0.42% | ¥237.00 | ¥242.00 | ¥237.00 | 8.60K |
| 2026-07-07 | ¥238.00 | -0.83% | ¥238.00 | ¥241.00 | ¥238.00 | 12.70K |
| 2026-07-06 | ¥240.00 | +4.80% | ¥232.00 | ¥240.00 | ¥229.00 | 24.90K |
| 2026-07-03 | ¥229.00 | +1.33% | ¥226.00 | ¥230.00 | ¥223.00 | 24.20K |
| 2026-07-02 | ¥226.00 | +3.67% | ¥220.00 | ¥226.00 | ¥218.00 | 24.00K |
| 2026-07-01 | ¥218.00 | -0.46% | ¥219.00 | ¥223.00 | ¥216.00 | 28.00K |
| 2026-06-30 | ¥219.00 | -0.90% | ¥221.00 | ¥223.00 | ¥218.00 | 17.10K |
| 2026-06-29 | ¥221.00 | 0.00% | ¥221.00 | ¥223.00 | ¥220.00 | 12.70K |
| 2026-06-26 | ¥221.00 | -1.34% | ¥226.00 | ¥228.00 | ¥220.00 | 45.40K |
| 2026-06-25 | ¥224.00 | +0.45% | ¥229.00 | ¥230.00 | ¥224.00 | 57.00K |
| 2026-06-24 | ¥223.00 | -3.04% | ¥228.00 | ¥230.00 | ¥222.00 | 88.20K |
| 2026-06-23 | ¥230.00 | -0.86% | ¥231.00 | ¥271.00 | ¥227.00 | 527.10K |
| 2026-06-22 | ¥232.00 | +1.31% | ¥226.00 | ¥248.00 | ¥225.00 | 51.50K |
| 2026-06-19 | ¥229.00 | 0.00% | ¥227.00 | ¥230.00 | ¥227.00 | 7.30K |
| 2026-06-18 | ¥229.00 | 0.00% | ¥227.00 | ¥229.00 | ¥227.00 | 8.60K |
| 2026-06-17 | ¥229.00 | +0.44% | ¥228.00 | ¥231.00 | ¥226.00 | 13.00K |
| 2026-06-16 | ¥228.00 | -0.87% | ¥231.00 | ¥240.00 | ¥228.00 | 26.60K |
| 2026-06-15 | ¥230.00 | -1.71% | ¥234.00 | ¥237.00 | ¥230.00 | 10.20K |
| 2026-06-12 | ¥234.00 | +1.74% | ¥231.00 | ¥234.00 | ¥228.00 | 4.80K |
| 2026-06-11 | ¥230.00 | -0.86% | ¥230.00 | ¥234.00 | ¥227.00 | 11.70K |
| 2026-06-10 | ¥232.00 | -1.28% | ¥235.00 | ¥236.00 | ¥232.00 | 6.80K |
| 2026-06-09 | ¥235.00 | 0.00% | ¥237.00 | ¥245.00 | ¥234.00 | 25.80K |
| 2026-06-08 | ¥235.00 | -2.89% | ¥240.00 | ¥241.00 | ¥235.00 | 12.60K |
| 2026-06-05 | ¥242.00 | 0.00% | ¥242.00 | ¥245.00 | ¥241.00 | 15.60K |
| 2026-06-04 | ¥242.00 | -1.22% | ¥245.00 | ¥245.00 | ¥242.00 | 10.40K |
| 2026-06-03 | ¥245.00 | -1.21% | ¥248.00 | ¥248.00 | ¥245.00 | 5.70K |
| 2026-06-02 | ¥248.00 | +1.22% | ¥245.00 | ¥251.00 | ¥245.00 | 13.60K |
| 2026-06-01 | ¥245.00 | 0.00% | ¥250.00 | ¥250.00 | ¥245.00 | 8.20K |
| 2026-05-29 | ¥245.00 | +0.41% | ¥245.00 | ¥252.00 | ¥245.00 | 16.70K |
| 2026-05-28 | ¥244.00 | -1.61% | ¥248.00 | ¥249.00 | ¥244.00 | 16.80K |
| 2026-05-27 | ¥248.00 | -1.98% | ¥253.00 | ¥254.00 | ¥248.00 | 21.60K |
| 2026-05-26 | ¥253.00 | -1.17% | ¥255.00 | ¥259.00 | ¥252.00 | 26.50K |
| 2026-05-25 | ¥256.00 | -0.39% | ¥259.00 | ¥261.00 | ¥256.00 | 11.50K |
| 2026-05-22 | ¥257.00 | -0.77% | ¥258.00 | ¥265.00 | ¥255.00 | 28.90K |