Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 7.97 | +4.18% | HKD 7.65 | HKD 7.97 | HKD 7.58 | 5.79M |
| 2026-09-29 | HKD 7.66 | -1.80% | HKD 7.78 | HKD 7.83 | HKD 7.61 | 6.91M |
| 2026-09-28 | HKD 7.80 | +2.03% | HKD 7.74 | HKD 7.84 | HKD 7.58 | 8.18M |
| 2026-09-25 | HKD 7.64 | -0.84% | HKD 7.68 | HKD 7.70 | HKD 7.49 | 2.36M |
| 2026-09-24 | HKD 7.70 | -2.84% | HKD 7.82 | HKD 7.95 | HKD 7.66 | 4.65M |
| 2026-09-23 | HKD 7.93 | -0.81% | HKD 8.01 | HKD 8.06 | HKD 7.89 | 5.47M |
| 2026-09-22 | HKD 7.99 | -2.20% | HKD 8.09 | HKD 8.11 | HKD 7.96 | 2.94M |
| 2026-09-21 | HKD 8.18 | +3.22% | HKD 7.82 | HKD 8.24 | HKD 7.82 | 5.99M |
| 2026-09-18 | HKD 7.92 | +1.67% | HKD 7.76 | HKD 8.05 | HKD 7.68 | 10.52M |
| 2026-09-17 | HKD 7.79 | +1.50% | HKD 7.67 | HKD 7.83 | HKD 7.61 | 4.44M |
| 2026-09-16 | HKD 7.68 | -2.85% | HKD 7.90 | HKD 7.91 | HKD 7.62 | 5.46M |
| 2026-09-15 | HKD 7.90 | -2.77% | HKD 8.16 | HKD 8.16 | HKD 7.88 | 2.20M |
| 2026-09-14 | HKD 8.13 | +2.33% | HKD 7.95 | HKD 8.14 | HKD 7.86 | 8.90M |
| 2026-09-11 | HKD 7.94 | -2.40% | HKD 8.08 | HKD 8.10 | HKD 7.93 | 10.77M |
| 2026-09-10 | HKD 8.14 | -3.90% | HKD 8.49 | HKD 8.49 | HKD 8.08 | 6.07M |
| 2026-09-09 | HKD 8.47 | +0.06% | HKD 8.48 | HKD 8.48 | HKD 8.33 | 3.88M |
| 2026-09-08 | HKD 8.46 | +0.53% | HKD 8.42 | HKD 8.48 | HKD 8.27 | 3.69M |
| 2026-09-07 | HKD 8.41 | +0.72% | HKD 8.40 | HKD 8.45 | HKD 8.33 | 4.69M |
| 2026-09-04 | HKD 8.35 | -0.65% | HKD 8.47 | HKD 8.48 | HKD 8.29 | 4.44M |
| 2026-09-03 | HKD 8.41 | +0.12% | HKD 8.38 | HKD 8.52 | HKD 8.28 | 7.15M |
| 2026-09-02 | HKD 8.40 | +2.50% | HKD 8.31 | HKD 8.60 | HKD 8.28 | 15.36M |
| 2026-09-01 | HKD 8.19 | -0.61% | HKD 8.24 | HKD 8.32 | HKD 8.03 | 7.96M |
| 2026-08-31 | HKD 8.24 | -3.40% | HKD 8.52 | HKD 8.52 | HKD 8.20 | 8.73M |
| 2026-08-28 | HKD 8.53 | -1.78% | HKD 8.69 | HKD 8.69 | HKD 8.52 | 5.15M |
| 2026-08-27 | HKD 8.69 | -0.91% | HKD 8.82 | HKD 8.84 | HKD 8.58 | 6.55M |
| 2026-08-26 | HKD 8.77 | -0.79% | HKD 8.83 | HKD 9.00 | HKD 8.77 | 5.83M |
| 2026-08-25 | HKD 8.84 | -1.23% | HKD 8.99 | HKD 8.99 | HKD 8.60 | 7.64M |
| 2026-08-24 | HKD 8.95 | -0.67% | HKD 8.99 | HKD 9.03 | HKD 8.63 | 9.98M |
| 2026-08-21 | HKD 9.01 | +3.38% | HKD 8.83 | HKD 9.05 | HKD 8.69 | 14.42M |
| 2026-08-20 | HKD 8.72 | +0.35% | HKD 8.24 | HKD 9.04 | HKD 8.19 | 31.53M |
| 2026-08-19 | HKD 8.69 | -1.36% | HKD 8.81 | HKD 8.85 | HKD 8.64 | 5.71M |
| 2026-08-18 | HKD 8.81 | +0.92% | HKD 8.75 | HKD 8.87 | HKD 8.72 | 5.08M |
| 2026-08-17 | HKD 8.73 | +0.06% | HKD 8.66 | HKD 8.88 | HKD 8.66 | 3.74M |
| 2026-08-14 | HKD 8.72 | -2.57% | HKD 8.99 | HKD 8.99 | HKD 8.67 | 8.78M |
| 2026-08-13 | HKD 8.95 | -0.83% | HKD 9.00 | HKD 9.23 | HKD 8.90 | 6.99M |
| 2026-08-12 | HKD 9.02 | -0.50% | HKD 9.01 | HKD 9.11 | HKD 8.97 | 3.75M |
| 2026-08-11 | HKD 9.07 | -0.27% | HKD 9.10 | HKD 9.22 | HKD 9.02 | 5.18M |
| 2026-08-10 | HKD 9.10 | -1.46% | HKD 9.30 | HKD 9.47 | HKD 9.05 | 7.54M |
| 2026-08-07 | HKD 9.23 | +2.84% | HKD 9.06 | HKD 9.27 | HKD 8.99 | 8.45M |
| 2026-08-06 | HKD 8.98 | -1.70% | HKD 9.05 | HKD 9.16 | HKD 8.84 | 6.00M |
| 2026-08-05 | HKD 9.13 | +0.27% | HKD 9.06 | HKD 9.18 | HKD 8.94 | 4.69M |
| 2026-08-04 | HKD 9.10 | +0.66% | HKD 9.04 | HKD 9.24 | HKD 9.02 | 5.48M |
| 2026-08-03 | HKD 9.05 | +1.40% | HKD 8.95 | HKD 9.06 | HKD 8.84 | 5.14M |
| 2026-07-31 | HKD 8.92 | -2.51% | HKD 9.11 | HKD 9.17 | HKD 8.89 | 6.39M |
| 2026-07-30 | HKD 9.15 | -0.44% | HKD 9.22 | HKD 9.33 | HKD 9.05 | 3.91M |
| 2026-07-29 | HKD 9.19 | +2.22% | HKD 9.04 | HKD 9.20 | HKD 9.01 | 4.39M |
| 2026-07-28 | HKD 8.99 | -1.10% | HKD 9.15 | HKD 9.10 | HKD 8.87 | 4.20M |
| 2026-07-27 | HKD 9.09 | 0.00% | HKD 9.19 | HKD 9.19 | HKD 8.93 | 4.48M |
| 2026-07-24 | HKD 9.09 | -0.44% | HKD 9.20 | HKD 9.30 | HKD 9.03 | 2.92M |
| 2026-07-23 | HKD 9.13 | -0.98% | HKD 9.11 | HKD 9.28 | HKD 9.06 | 3.57M |
| 2026-07-22 | HKD 9.22 | +0.77% | HKD 9.27 | HKD 9.27 | HKD 9.02 | 6.27M |
| 2026-07-21 | HKD 9.15 | -1.29% | HKD 9.10 | HKD 9.39 | HKD 9.00 | 10.91M |
| 2026-07-20 | HKD 9.27 | +1.20% | HKD 9.16 | HKD 9.37 | HKD 9.15 | 4.92M |
| 2026-07-17 | HKD 9.16 | -4.28% | HKD 9.45 | HKD 9.47 | HKD 9.03 | 6.48M |
| 2026-07-16 | HKD 9.57 | +3.68% | HKD 9.23 | HKD 9.63 | HKD 9.20 | 9.46M |
| 2026-07-15 | HKD 9.23 | +1.21% | HKD 9.33 | HKD 9.39 | HKD 9.14 | 7.05M |
| 2026-07-14 | HKD 9.12 | -0.65% | HKD 9.27 | HKD 9.27 | HKD 8.94 | 7.37M |
| 2026-07-13 | HKD 9.18 | +0.55% | HKD 9.20 | HKD 9.51 | HKD 9.01 | 9.95M |
| 2026-07-10 | HKD 9.13 | +1.33% | HKD 9.03 | HKD 9.32 | HKD 8.78 | 6.13M |
| 2026-07-09 | HKD 9.01 | -2.70% | HKD 9.15 | HKD 9.46 | HKD 8.89 | 16.01M |
| 2026-07-08 | HKD 9.26 | +0.98% | HKD 9.04 | HKD 9.42 | HKD 9.04 | 9.23M |
| 2026-07-07 | HKD 9.17 | -5.95% | HKD 9.75 | HKD 9.75 | HKD 9.10 | 11.52M |
| 2026-07-06 | HKD 9.75 | +4.17% | HKD 9.33 | HKD 9.89 | HKD 9.33 | 16.74M |
| 2026-07-03 | HKD 9.36 | +1.08% | HKD 9.28 | HKD 9.51 | HKD 9.22 | 7.59M |
| 2026-07-02 | HKD 9.26 | +9.85% | HKD 8.61 | HKD 9.32 | HKD 8.61 | 16.95M |
| 2026-06-30 | HKD 8.43 | -1.40% | HKD 8.43 | HKD 8.60 | HKD 8.33 | 10.39M |
| 2026-06-29 | HKD 8.55 | +3.89% | HKD 8.23 | HKD 8.79 | HKD 8.19 | 10.55M |
| 2026-06-26 | HKD 8.23 | +0.12% | HKD 8.23 | HKD 8.31 | HKD 8.04 | 9.47M |
| 2026-06-25 | HKD 8.22 | -0.48% | HKD 8.29 | HKD 8.29 | HKD 7.98 | 11.18M |
| 2026-06-24 | HKD 8.26 | +0.12% | HKD 8.25 | HKD 8.62 | HKD 8.24 | 11.35M |
| 2026-06-23 | HKD 8.25 | +2.36% | HKD 8.14 | HKD 8.34 | HKD 8.12 | 12.52M |
| 2026-06-22 | HKD 8.06 | -2.54% | HKD 8.19 | HKD 8.20 | HKD 7.98 | 9.86M |
| 2026-06-18 | HKD 8.27 | -0.84% | HKD 8.26 | HKD 8.37 | HKD 8.16 | 10.05M |
| 2026-06-17 | HKD 8.34 | +0.12% | HKD 8.40 | HKD 8.46 | HKD 8.29 | 4.23M |
| 2026-06-16 | HKD 8.33 | -2.91% | HKD 8.53 | HKD 8.53 | HKD 8.29 | 6.47M |
| 2026-06-15 | HKD 8.58 | -2.05% | HKD 8.80 | HKD 8.83 | HKD 8.51 | 5.65M |
| 2026-06-12 | HKD 8.76 | +3.91% | HKD 8.50 | HKD 8.77 | HKD 8.44 | 11.22M |
| 2026-06-11 | HKD 8.43 | -0.35% | HKD 8.46 | HKD 8.50 | HKD 8.28 | 9.54M |
| 2026-06-10 | HKD 8.46 | +1.44% | HKD 8.36 | HKD 8.50 | HKD 8.24 | 7.57M |
| 2026-06-09 | HKD 8.34 | -1.07% | HKD 8.40 | HKD 8.53 | HKD 8.24 | 9.58M |
| 2026-06-08 | HKD 8.43 | -2.88% | HKD 8.68 | HKD 8.68 | HKD 8.25 | 8.49M |
| 2026-06-05 | HKD 8.68 | +0.23% | HKD 8.86 | HKD 8.88 | HKD 8.58 | 4.88M |
| 2026-06-04 | HKD 8.66 | -2.15% | HKD 8.88 | HKD 8.89 | HKD 8.63 | 6.57M |
| 2026-06-03 | HKD 8.85 | -2.43% | HKD 9.15 | HKD 9.15 | HKD 8.77 | 5.98M |
| 2026-06-02 | HKD 9.07 | +0.55% | HKD 9.02 | HKD 9.22 | HKD 8.95 | 5.22M |
| 2026-06-01 | HKD 9.02 | +2.50% | HKD 8.68 | HKD 9.16 | HKD 8.68 | 7.81M |
| 2026-05-29 | HKD 8.80 | +3.65% | HKD 8.54 | HKD 8.90 | HKD 8.45 | 7.59M |
| 2026-05-28 | HKD 8.49 | -4.50% | HKD 8.82 | HKD 9.00 | HKD 8.42 | 8.58M |
| 2026-05-27 | HKD 8.89 | -1.33% | HKD 9.04 | HKD 9.18 | HKD 8.82 | 7.63M |
| 2026-05-26 | HKD 9.01 | +0.56% | HKD 9.16 | HKD 9.16 | HKD 8.80 | 6.33M |